Detailed Cashbids in Decimals
Locations
Data provided by StoneX. All prices delayed 10 minutes.
Adams
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.4600 | 0.0350 | -0.46 | 4.00 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.4600 | 0.0350 | -0.40 | 4.06 |
| Corn | 2027-01-01 | 2027-01-31 | CH27 | 4.6000 | 0.0375 | -0.48 | 4.12 |
| Corn | 2027-02-01 | 2027-02-28 | CH27 | 4.6000 | 0.0375 | -0.44 | 4.16 |
| Corn | 2027-03-01 | 2027-03-31 | CH27 | 4.6000 | 0.0375 | -0.41 | 4.19 |
| Corn | 2027-04-01 | 2027-04-30 | CK27 | 4.6825 | 0.0325 | -0.45 | 4.23 |
| Corn | 2027-05-01 | 2027-05-31 | CK27 | 4.6825 | 0.0325 | -0.42 | 4.26 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.8700 | 0.0300 | -0.54 | 4.33 |
| Soybeans | 2026-11-01 | 2026-11-30 | SF27 | 12.0525 | -0.0875 | -0.84 | 11.21 |
| Soybeans | 2026-12-01 | 2026-12-31 | SF27 | 12.0525 | -0.0875 | -0.71 | 11.34 |
| Soybeans | 2027-01-01 | 2027-01-31 | SF27 | 12.0525 | -0.0875 | -0.64 | 11.41 |
| Soybeans | 2027-02-01 | 2027-02-28 | SH27 | 12.1275 | -0.0800 | -0.66 | 11.47 |
| Soybeans | 2027-03-01 | 2027-03-31 | SH27 | 12.1275 | -0.0800 | -0.62 | 11.51 |
| Soybeans | 2027-04-01 | 2027-04-30 | SK27 | 12.2200 | -0.0750 | -0.66 | 11.56 |
| Soybeans | 2027-05-01 | 2027-05-31 | SK27 | 12.2200 | -0.0750 | -0.61 | 11.61 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.8875 | -0.0325 | -0.88 | 11.01 |
| Wheat - HRW | 2026-10-01 | 2026-10-31 | KWZ26 | 6.3625 | 0.0000 | -0.75 | 5.61 |
| Wheat - HRW | 2026-11-01 | 2026-11-30 | KWZ26 | 6.3625 | 0.0000 | -0.75 | 5.61 |
| Wheat - HRW | 2027-07-01 | 2027-07-31 | KWN27 | 6.5125 | -0.0200 | -0.80 | 5.71 |
AGP - David City
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Soybeans | 2026-11-01 | 2026-11-30 | SF27 | 12.0525 | -0.0875 | -0.35 | 11.70 |
| Soybeans | 2026-12-01 | 2026-12-31 | SF27 | 12.0525 | -0.0875 | -0.30 | 11.75 |
| Soybeans | 2027-01-01 | 2027-01-31 | SF27 | 12.0525 | -0.0875 | -0.30 | 11.75 |
| Soybeans | 2027-02-01 | 2027-02-28 | SH27 | 12.1275 | -0.0800 | -0.35 | 11.78 |
| Soybeans | 2027-03-01 | 2027-03-31 | SH27 | 12.1275 | -0.0800 | -0.35 | 11.78 |
| Soybeans | 2027-04-01 | 2027-04-30 | SK27 | 12.2200 | -0.0750 | -0.35 | 11.87 |
| Soybeans | 2027-05-01 | 2027-05-31 | SK27 | 12.2200 | -0.0750 | -0.30 | 11.92 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.8875 | -0.0325 | -0.50 | 11.39 |
Avoca
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.4600 | 0.0350 | -0.54 | 3.92 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.4600 | 0.0350 | -0.47 | 3.99 |
| Corn | 2027-01-01 | 2027-01-31 | CH27 | 4.6000 | 0.0375 | -0.55 | 4.05 |
| Corn | 2027-02-01 | 2027-02-28 | CH27 | 4.6000 | 0.0375 | -0.51 | 4.09 |
| Corn | 2027-03-01 | 2027-03-31 | CH27 | 4.6000 | 0.0375 | -0.48 | 4.12 |
| Corn | 2027-04-01 | 2027-04-30 | CK27 | 4.6825 | 0.0325 | -0.52 | 4.16 |
| Corn | 2027-05-01 | 2027-05-31 | CK27 | 4.6825 | 0.0325 | -0.49 | 4.19 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.8700 | 0.0300 | -0.61 | 4.26 |
| Soybeans | 2026-11-01 | 2026-11-30 | SF27 | 12.0525 | -0.0875 | -0.84 | 11.21 |
| Soybeans | 2026-12-01 | 2026-12-31 | SF27 | 12.0525 | -0.0875 | -0.71 | 11.34 |
| Soybeans | 2027-01-01 | 2027-01-31 | SF27 | 12.0525 | -0.0875 | -0.66 | 11.39 |
| Soybeans | 2027-02-01 | 2027-02-28 | SH27 | 12.1275 | -0.0800 | -0.68 | 11.45 |
| Soybeans | 2027-03-01 | 2027-03-31 | SH27 | 12.1275 | -0.0800 | -0.64 | 11.49 |
| Soybeans | 2027-04-01 | 2027-04-30 | SK27 | 12.2200 | -0.0750 | -0.68 | 11.54 |
| Soybeans | 2027-05-01 | 2027-05-31 | SK27 | 12.2200 | -0.0750 | -0.63 | 11.59 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.8875 | -0.0325 | -0.90 | 10.99 |
Belgrade
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.4600 | 0.0350 | -0.42 | 4.04 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.4600 | 0.0350 | -0.37 | 4.09 |
| Corn | 2027-01-01 | 2027-01-31 | CH27 | 4.6000 | 0.0375 | -0.47 | 4.13 |
| Corn | 2027-02-01 | 2027-02-28 | CH27 | 4.6000 | 0.0375 | -0.43 | 4.17 |
| Corn | 2027-03-01 | 2027-03-31 | CH27 | 4.6000 | 0.0375 | -0.40 | 4.20 |
| Corn | 2027-04-01 | 2027-04-30 | CK27 | 4.6825 | 0.0325 | -0.44 | 4.24 |
| Corn | 2027-05-01 | 2027-05-31 | CK27 | 4.6825 | 0.0325 | -0.41 | 4.27 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.8700 | 0.0300 | -0.53 | 4.34 |
| Soybeans | 2026-11-01 | 2026-11-30 | SF27 | 12.0525 | -0.0875 | -0.83 | 11.22 |
| Soybeans | 2026-12-01 | 2026-12-31 | SF27 | 12.0525 | -0.0875 | -0.69 | 11.36 |
| Soybeans | 2027-01-01 | 2027-01-31 | SF27 | 12.0525 | -0.0875 | -0.63 | 11.42 |
| Soybeans | 2027-02-01 | 2027-02-28 | SH27 | 12.1275 | -0.0800 | -0.65 | 11.48 |
| Soybeans | 2027-03-01 | 2027-03-31 | SH27 | 12.1275 | -0.0800 | -0.61 | 11.52 |
| Soybeans | 2027-04-01 | 2027-04-30 | SK27 | 12.2200 | -0.0750 | -0.65 | 11.57 |
| Soybeans | 2027-05-01 | 2027-05-31 | SK27 | 12.2200 | -0.0750 | -0.60 | 11.62 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.8875 | -0.0325 | -0.87 | 11.02 |
Bellwood
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.4600 | 0.0350 | -0.38 | 4.08 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.4600 | 0.0350 | -0.33 | 4.13 |
| Corn | 2027-01-01 | 2027-01-31 | CH27 | 4.6000 | 0.0375 | -0.43 | 4.17 |
| Corn | 2027-02-01 | 2027-02-28 | CH27 | 4.6000 | 0.0375 | -0.39 | 4.21 |
| Corn | 2027-03-01 | 2027-03-31 | CH27 | 4.6000 | 0.0375 | -0.36 | 4.24 |
| Corn | 2027-04-01 | 2027-04-30 | CK27 | 4.6825 | 0.0325 | -0.40 | 4.28 |
| Corn | 2027-05-01 | 2027-05-31 | CK27 | 4.6825 | 0.0325 | -0.37 | 4.31 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.8700 | 0.0300 | -0.49 | 4.38 |
| Soybeans | 2026-11-01 | 2026-11-30 | SF27 | 12.0525 | -0.0875 | -0.78 | 11.27 |
| Soybeans | 2026-12-01 | 2026-12-31 | SF27 | 12.0525 | -0.0875 | -0.66 | 11.39 |
| Soybeans | 2027-01-01 | 2027-01-31 | SF27 | 12.0525 | -0.0875 | -0.59 | 11.46 |
| Soybeans | 2027-02-01 | 2027-02-28 | SH27 | 12.1275 | -0.0800 | -0.61 | 11.52 |
| Soybeans | 2027-03-01 | 2027-03-31 | SH27 | 12.1275 | -0.0800 | -0.57 | 11.56 |
| Soybeans | 2027-04-01 | 2027-04-30 | SK27 | 12.2200 | -0.0750 | -0.61 | 11.61 |
| Soybeans | 2027-05-01 | 2027-05-31 | SK27 | 12.2200 | -0.0750 | -0.56 | 11.66 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.8875 | -0.0325 | -0.83 | 11.06 |
Bennet
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.4600 | 0.0350 | -0.54 | 3.92 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.4600 | 0.0350 | -0.47 | 3.99 |
| Corn | 2027-01-01 | 2027-01-31 | CH27 | 4.6000 | 0.0375 | -0.55 | 4.05 |
| Corn | 2027-02-01 | 2027-02-28 | CH27 | 4.6000 | 0.0375 | -0.51 | 4.09 |
| Corn | 2027-03-01 | 2027-03-31 | CH27 | 4.6000 | 0.0375 | -0.48 | 4.12 |
| Corn | 2027-04-01 | 2027-04-30 | CK27 | 4.6825 | 0.0325 | -0.52 | 4.16 |
| Corn | 2027-05-01 | 2027-05-31 | CK27 | 4.6825 | 0.0325 | -0.49 | 4.19 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.8700 | 0.0300 | -0.61 | 4.26 |
| Soybeans | 2026-11-01 | 2026-11-30 | SF27 | 12.0525 | -0.0875 | -0.83 | 11.22 |
| Soybeans | 2026-12-01 | 2026-12-31 | SF27 | 12.0525 | -0.0875 | -0.70 | 11.35 |
| Soybeans | 2027-01-01 | 2027-01-31 | SF27 | 12.0525 | -0.0875 | -0.64 | 11.41 |
| Soybeans | 2027-02-01 | 2027-02-28 | SH27 | 12.1275 | -0.0800 | -0.66 | 11.47 |
| Soybeans | 2027-03-01 | 2027-03-31 | SH27 | 12.1275 | -0.0800 | -0.62 | 11.51 |
| Soybeans | 2027-04-01 | 2027-04-30 | SK27 | 12.2200 | -0.0750 | -0.66 | 11.56 |
| Soybeans | 2027-05-01 | 2027-05-31 | SK27 | 12.2200 | -0.0750 | -0.61 | 11.61 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.8875 | -0.0325 | -0.88 | 11.01 |
Brainard
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.4600 | 0.0350 | -0.40 | 4.06 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.4600 | 0.0350 | -0.34 | 4.12 |
| Corn | 2027-01-01 | 2027-01-31 | CH27 | 4.6000 | 0.0375 | -0.43 | 4.17 |
| Corn | 2027-02-01 | 2027-02-28 | CH27 | 4.6000 | 0.0375 | -0.39 | 4.21 |
| Corn | 2027-03-01 | 2027-03-31 | CH27 | 4.6000 | 0.0375 | -0.36 | 4.24 |
| Corn | 2027-04-01 | 2027-04-30 | CK27 | 4.6825 | 0.0325 | -0.40 | 4.28 |
| Corn | 2027-05-01 | 2027-05-31 | CK27 | 4.6825 | 0.0325 | -0.37 | 4.31 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.8700 | 0.0300 | -0.49 | 4.38 |
| Soybeans | 2026-11-01 | 2026-11-30 | SF27 | 12.0525 | -0.0875 | -0.80 | 11.25 |
| Soybeans | 2026-12-01 | 2026-12-31 | SF27 | 12.0525 | -0.0875 | -0.67 | 11.38 |
| Soybeans | 2027-01-01 | 2027-01-31 | SF27 | 12.0525 | -0.0875 | -0.60 | 11.45 |
| Soybeans | 2027-02-01 | 2027-02-28 | SH27 | 12.1275 | -0.0800 | -0.62 | 11.51 |
| Soybeans | 2027-03-01 | 2027-03-31 | SH27 | 12.1275 | -0.0800 | -0.58 | 11.55 |
| Soybeans | 2027-04-01 | 2027-04-30 | SK27 | 12.2200 | -0.0750 | -0.62 | 11.60 |
| Soybeans | 2027-05-01 | 2027-05-31 | SK27 | 12.2200 | -0.0750 | -0.57 | 11.65 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.8875 | -0.0325 | -0.84 | 11.05 |
Bruno
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.4600 | 0.0350 | -0.51 | 3.95 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.4600 | 0.0350 | -0.44 | 4.02 |
| Corn | 2027-01-01 | 2027-01-31 | CH27 | 4.6000 | 0.0375 | -0.54 | 4.06 |
| Corn | 2027-02-01 | 2027-02-28 | CH27 | 4.6000 | 0.0375 | -0.50 | 4.10 |
| Corn | 2027-03-01 | 2027-03-31 | CH27 | 4.6000 | 0.0375 | -0.47 | 4.13 |
| Corn | 2027-04-01 | 2027-04-30 | CK27 | 4.6825 | 0.0325 | -0.51 | 4.17 |
| Corn | 2027-05-01 | 2027-05-31 | CK27 | 4.6825 | 0.0325 | -0.48 | 4.20 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.8700 | 0.0300 | -0.60 | 4.27 |
| Soybeans | 2026-11-01 | 2026-11-30 | SF27 | 12.0525 | -0.0875 | -0.85 | 11.20 |
| Soybeans | 2026-12-01 | 2026-12-31 | SF27 | 12.0525 | -0.0875 | -0.71 | 11.34 |
| Soybeans | 2027-01-01 | 2027-01-31 | SF27 | 12.0525 | -0.0875 | -0.64 | 11.41 |
| Soybeans | 2027-02-01 | 2027-02-28 | SH27 | 12.1275 | -0.0800 | -0.66 | 11.47 |
| Soybeans | 2027-03-01 | 2027-03-31 | SH27 | 12.1275 | -0.0800 | -0.62 | 11.51 |
| Soybeans | 2027-04-01 | 2027-04-30 | SK27 | 12.2200 | -0.0750 | -0.66 | 11.56 |
| Soybeans | 2027-05-01 | 2027-05-31 | SK27 | 12.2200 | -0.0750 | -0.61 | 11.61 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.8875 | -0.0325 | -0.88 | 11.01 |
Burr
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.4600 | 0.0350 | -0.54 | 3.92 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.4600 | 0.0350 | -0.49 | 3.97 |
| Corn | 2027-01-01 | 2027-01-31 | CH27 | 4.6000 | 0.0375 | -0.57 | 4.03 |
| Corn | 2027-02-01 | 2027-02-28 | CH27 | 4.6000 | 0.0375 | -0.53 | 4.07 |
| Corn | 2027-03-01 | 2027-03-31 | CH27 | 4.6000 | 0.0375 | -0.50 | 4.10 |
| Corn | 2027-04-01 | 2027-04-30 | CK27 | 4.6825 | 0.0325 | -0.54 | 4.14 |
| Corn | 2027-05-01 | 2027-05-31 | CK27 | 4.6825 | 0.0325 | -0.51 | 4.17 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.8700 | 0.0300 | -0.63 | 4.24 |
| Soybeans | 2026-11-01 | 2026-11-30 | SF27 | 12.0525 | -0.0875 | -0.87 | 11.18 |
| Soybeans | 2026-12-01 | 2026-12-31 | SF27 | 12.0525 | -0.0875 | -0.74 | 11.31 |
| Soybeans | 2027-01-01 | 2027-01-31 | SF27 | 12.0525 | -0.0875 | -0.66 | 11.39 |
| Soybeans | 2027-02-01 | 2027-02-28 | SH27 | 12.1275 | -0.0800 | -0.68 | 11.45 |
| Soybeans | 2027-03-01 | 2027-03-31 | SH27 | 12.1275 | -0.0800 | -0.64 | 11.49 |
| Soybeans | 2027-04-01 | 2027-04-30 | SK27 | 12.2200 | -0.0750 | -0.68 | 11.54 |
| Soybeans | 2027-05-01 | 2027-05-31 | SK27 | 12.2200 | -0.0750 | -0.63 | 11.59 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.8875 | -0.0325 | -0.90 | 10.99 |
Cedar Bluffs
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.4600 | 0.0350 | -0.45 | 4.01 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.4600 | 0.0350 | -0.38 | 4.08 |
| Corn | 2027-01-01 | 2027-01-31 | CH27 | 4.6000 | 0.0375 | -0.47 | 4.13 |
| Corn | 2027-02-01 | 2027-02-28 | CH27 | 4.6000 | 0.0375 | -0.43 | 4.17 |
| Corn | 2027-03-01 | 2027-03-31 | CH27 | 4.6000 | 0.0375 | -0.40 | 4.20 |
| Corn | 2027-04-01 | 2027-04-30 | CK27 | 4.6825 | 0.0325 | -0.44 | 4.24 |
| Corn | 2027-05-01 | 2027-05-31 | CK27 | 4.6825 | 0.0325 | -0.41 | 4.27 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.8700 | 0.0300 | -0.53 | 4.34 |
| Soybeans | 2026-11-01 | 2026-11-30 | SF27 | 12.0525 | -0.0875 | -0.79 | 11.26 |
| Soybeans | 2026-12-01 | 2026-12-31 | SF27 | 12.0525 | -0.0875 | -0.66 | 11.39 |
| Soybeans | 2027-01-01 | 2027-01-31 | SF27 | 12.0525 | -0.0875 | -0.60 | 11.45 |
| Soybeans | 2027-02-01 | 2027-02-28 | SH27 | 12.1275 | -0.0800 | -0.62 | 11.51 |
| Soybeans | 2027-03-01 | 2027-03-31 | SH27 | 12.1275 | -0.0800 | -0.58 | 11.55 |
| Soybeans | 2027-04-01 | 2027-04-30 | SK27 | 12.2200 | -0.0750 | -0.62 | 11.60 |
| Soybeans | 2027-05-01 | 2027-05-31 | SK27 | 12.2200 | -0.0750 | -0.57 | 11.65 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.8875 | -0.0325 | -0.84 | 11.05 |
Ceresco
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.4600 | 0.0350 | -0.46 | 4.00 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.4600 | 0.0350 | -0.39 | 4.07 |
| Corn | 2027-01-01 | 2027-01-31 | CH27 | 4.6000 | 0.0375 | -0.47 | 4.13 |
| Corn | 2027-02-01 | 2027-02-28 | CH27 | 4.6000 | 0.0375 | -0.43 | 4.17 |
| Corn | 2027-03-01 | 2027-03-31 | CH27 | 4.6000 | 0.0375 | -0.40 | 4.20 |
| Corn | 2027-04-01 | 2027-04-30 | CK27 | 4.6825 | 0.0325 | -0.44 | 4.24 |
| Corn | 2027-05-01 | 2027-05-31 | CK27 | 4.6825 | 0.0325 | -0.41 | 4.27 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.8700 | 0.0300 | -0.53 | 4.34 |
| Soybeans | 2026-11-01 | 2026-11-30 | SF27 | 12.0525 | -0.0875 | -0.80 | 11.25 |
| Soybeans | 2026-12-01 | 2026-12-31 | SF27 | 12.0525 | -0.0875 | -0.67 | 11.38 |
| Soybeans | 2027-01-01 | 2027-01-31 | SF27 | 12.0525 | -0.0875 | -0.60 | 11.45 |
| Soybeans | 2027-02-01 | 2027-02-28 | SH27 | 12.1275 | -0.0800 | -0.62 | 11.51 |
| Soybeans | 2027-03-01 | 2027-03-31 | SH27 | 12.1275 | -0.0800 | -0.58 | 11.55 |
| Soybeans | 2027-04-01 | 2027-04-30 | SK27 | 12.2200 | -0.0750 | -0.62 | 11.60 |
| Soybeans | 2027-05-01 | 2027-05-31 | SK27 | 12.2200 | -0.0750 | -0.57 | 11.65 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.8875 | -0.0325 | -0.84 | 11.05 |
Columbus
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.4600 | 0.0350 | -0.35 | 4.11 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.4600 | 0.0350 | -0.26 | 4.20 |
| Corn | 2027-01-01 | 2027-01-31 | CH27 | 4.6000 | 0.0375 | -0.35 | 4.25 |
| Corn | 2027-02-01 | 2027-02-28 | CH27 | 4.6000 | 0.0375 | -0.31 | 4.29 |
| Corn | 2027-03-01 | 2027-03-31 | CH27 | 4.6000 | 0.0375 | -0.28 | 4.32 |
| Corn | 2027-04-01 | 2027-04-30 | CK27 | 4.6825 | 0.0325 | -0.32 | 4.36 |
| Corn | 2027-05-01 | 2027-05-31 | CK27 | 4.6825 | 0.0325 | -0.29 | 4.39 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.8700 | 0.0300 | -0.41 | 4.46 |
| Soybeans | 2026-11-01 | 2026-11-30 | SF27 | 12.0525 | -0.0875 | -0.80 | 11.25 |
| Soybeans | 2026-12-01 | 2026-12-31 | SF27 | 12.0525 | -0.0875 | -0.68 | 11.37 |
| Soybeans | 2027-01-01 | 2027-01-31 | SF27 | 12.0525 | -0.0875 | -0.60 | 11.45 |
| Soybeans | 2027-02-01 | 2027-02-28 | SH27 | 12.1275 | -0.0800 | -0.62 | 11.51 |
| Soybeans | 2027-03-01 | 2027-03-31 | SH27 | 12.1275 | -0.0800 | -0.58 | 11.55 |
| Soybeans | 2027-04-01 | 2027-04-30 | SK27 | 12.2200 | -0.0750 | -0.62 | 11.60 |
| Soybeans | 2027-05-01 | 2027-05-31 | SK27 | 12.2200 | -0.0750 | -0.57 | 11.65 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.8875 | -0.0325 | -0.85 | 11.04 |
Cook
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.4600 | 0.0350 | -0.54 | 3.92 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.4600 | 0.0350 | -0.49 | 3.97 |
| Corn | 2027-01-01 | 2027-01-31 | CH27 | 4.6000 | 0.0375 | -0.57 | 4.03 |
| Corn | 2027-02-01 | 2027-02-28 | CH27 | 4.6000 | 0.0375 | -0.53 | 4.07 |
| Corn | 2027-03-01 | 2027-03-31 | CH27 | 4.6000 | 0.0375 | -0.50 | 4.10 |
| Corn | 2027-04-01 | 2027-04-30 | CK27 | 4.6825 | 0.0325 | -0.54 | 4.14 |
| Corn | 2027-05-01 | 2027-05-31 | CK27 | 4.6825 | 0.0325 | -0.51 | 4.17 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.8700 | 0.0300 | -0.63 | 4.24 |
| Soybeans | 2026-11-01 | 2026-11-30 | SF27 | 12.0525 | -0.0875 | -0.87 | 11.18 |
| Soybeans | 2026-12-01 | 2026-12-31 | SF27 | 12.0525 | -0.0875 | -0.74 | 11.31 |
| Soybeans | 2027-01-01 | 2027-01-31 | SF27 | 12.0525 | -0.0875 | -0.66 | 11.39 |
| Soybeans | 2027-02-01 | 2027-02-28 | SH27 | 12.1275 | -0.0800 | -0.68 | 11.45 |
| Soybeans | 2027-03-01 | 2027-03-31 | SH27 | 12.1275 | -0.0800 | -0.64 | 11.49 |
| Soybeans | 2027-04-01 | 2027-04-30 | SK27 | 12.2200 | -0.0750 | -0.68 | 11.54 |
| Soybeans | 2027-05-01 | 2027-05-31 | SK27 | 12.2200 | -0.0750 | -0.63 | 11.59 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.8875 | -0.0325 | -0.90 | 10.99 |
David City - Elevator
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Soybeans | 2026-11-01 | 2026-11-30 | SF27 | 12.0525 | -0.0875 | -0.79 | 11.26 |
| Soybeans | 2026-12-01 | 2026-12-31 | SF27 | 12.0525 | -0.0875 | -0.66 | 11.39 |
| Soybeans | 2027-01-01 | 2027-01-31 | SF27 | 12.0525 | -0.0875 | -0.60 | 11.45 |
| Soybeans | 2027-02-01 | 2027-02-28 | SH27 | 12.1275 | -0.0800 | -0.62 | 11.51 |
| Soybeans | 2027-03-01 | 2027-03-31 | SH27 | 12.1275 | -0.0800 | -0.58 | 11.55 |
| Soybeans | 2027-04-01 | 2027-04-30 | SK27 | 12.2200 | -0.0750 | -0.62 | 11.60 |
| Soybeans | 2027-05-01 | 2027-05-31 | SK27 | 12.2200 | -0.0750 | -0.57 | 11.65 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.8875 | -0.0325 | -0.84 | 11.05 |
Duncan
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.4600 | 0.0350 | -0.49 | 3.97 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.4600 | 0.0350 | -0.42 | 4.04 |
| Corn | 2027-01-01 | 2027-01-31 | CH27 | 4.6000 | 0.0375 | -0.51 | 4.09 |
| Corn | 2027-02-01 | 2027-02-28 | CH27 | 4.6000 | 0.0375 | -0.47 | 4.13 |
| Corn | 2027-03-01 | 2027-03-31 | CH27 | 4.6000 | 0.0375 | -0.44 | 4.16 |
| Corn | 2027-04-01 | 2027-04-30 | CK27 | 4.6825 | 0.0325 | -0.48 | 4.20 |
| Corn | 2027-05-01 | 2027-05-31 | CK27 | 4.6825 | 0.0325 | -0.45 | 4.23 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.8700 | 0.0300 | -0.57 | 4.30 |
| Soybeans | 2026-11-01 | 2026-11-30 | SF27 | 12.0525 | -0.0875 | -0.85 | 11.20 |
| Soybeans | 2026-12-01 | 2026-12-31 | SF27 | 12.0525 | -0.0875 | -0.71 | 11.34 |
| Soybeans | 2027-01-01 | 2027-01-31 | SF27 | 12.0525 | -0.0875 | -0.66 | 11.39 |
| Soybeans | 2027-02-01 | 2027-02-28 | SH27 | 12.1275 | -0.0800 | -0.68 | 11.45 |
| Soybeans | 2027-03-01 | 2027-03-31 | SH27 | 12.1275 | -0.0800 | -0.64 | 11.49 |
| Soybeans | 2027-04-01 | 2027-04-30 | SK27 | 12.2200 | -0.0750 | -0.68 | 11.54 |
| Soybeans | 2027-05-01 | 2027-05-31 | SK27 | 12.2200 | -0.0750 | -0.63 | 11.59 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.8875 | -0.0325 | -0.90 | 10.99 |
Dwight
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.4600 | 0.0350 | -0.49 | 3.97 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.4600 | 0.0350 | -0.44 | 4.02 |
| Corn | 2027-01-01 | 2027-01-31 | CH27 | 4.6000 | 0.0375 | -0.53 | 4.07 |
| Corn | 2027-02-01 | 2027-02-28 | CH27 | 4.6000 | 0.0375 | -0.49 | 4.11 |
| Corn | 2027-03-01 | 2027-03-31 | CH27 | 4.6000 | 0.0375 | -0.46 | 4.14 |
| Corn | 2027-04-01 | 2027-04-30 | CK27 | 4.6825 | 0.0325 | -0.50 | 4.18 |
| Corn | 2027-05-01 | 2027-05-31 | CK27 | 4.6825 | 0.0325 | -0.47 | 4.21 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.8700 | 0.0300 | -0.59 | 4.28 |
| Soybeans | 2026-11-01 | 2026-11-30 | SF27 | 12.0525 | -0.0875 | -0.80 | 11.25 |
| Soybeans | 2026-12-01 | 2026-12-31 | SF27 | 12.0525 | -0.0875 | -0.68 | 11.37 |
| Soybeans | 2027-01-01 | 2027-01-31 | SF27 | 12.0525 | -0.0875 | -0.61 | 11.44 |
| Soybeans | 2027-02-01 | 2027-02-28 | SH27 | 12.1275 | -0.0800 | -0.63 | 11.50 |
| Soybeans | 2027-03-01 | 2027-03-31 | SH27 | 12.1275 | -0.0800 | -0.59 | 11.54 |
| Soybeans | 2027-04-01 | 2027-04-30 | SK27 | 12.2200 | -0.0750 | -0.63 | 11.59 |
| Soybeans | 2027-05-01 | 2027-05-31 | SK27 | 12.2200 | -0.0750 | -0.58 | 11.64 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.8875 | -0.0325 | -0.85 | 11.04 |
Eagle
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.4600 | 0.0350 | -0.54 | 3.92 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.4600 | 0.0350 | -0.47 | 3.99 |
| Corn | 2027-01-01 | 2027-01-31 | CH27 | 4.6000 | 0.0375 | -0.55 | 4.05 |
| Corn | 2027-02-01 | 2027-02-28 | CH27 | 4.6000 | 0.0375 | -0.51 | 4.09 |
| Corn | 2027-03-01 | 2027-03-31 | CH27 | 4.6000 | 0.0375 | -0.48 | 4.12 |
| Corn | 2027-04-01 | 2027-04-30 | CK27 | 4.6825 | 0.0325 | -0.52 | 4.16 |
| Corn | 2027-05-01 | 2027-05-31 | CK27 | 4.6825 | 0.0325 | -0.49 | 4.19 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.8700 | 0.0300 | -0.61 | 4.26 |
| Soybeans | 2026-11-01 | 2026-11-30 | SF27 | 12.0525 | -0.0875 | -0.85 | 11.20 |
| Soybeans | 2026-12-01 | 2026-12-31 | SF27 | 12.0525 | -0.0875 | -0.71 | 11.34 |
| Soybeans | 2027-01-01 | 2027-01-31 | SF27 | 12.0525 | -0.0875 | -0.64 | 11.41 |
| Soybeans | 2027-02-01 | 2027-02-28 | SH27 | 12.1275 | -0.0800 | -0.66 | 11.47 |
| Soybeans | 2027-03-01 | 2027-03-31 | SH27 | 12.1275 | -0.0800 | -0.62 | 11.51 |
| Soybeans | 2027-04-01 | 2027-04-30 | SK27 | 12.2200 | -0.0750 | -0.66 | 11.56 |
| Soybeans | 2027-05-01 | 2027-05-31 | SK27 | 12.2200 | -0.0750 | -0.61 | 11.61 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.8875 | -0.0325 | -0.88 | 11.01 |
Elk Creek
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.4600 | 0.0350 | -0.52 | 3.94 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.4600 | 0.0350 | -0.49 | 3.97 |
| Corn | 2027-01-01 | 2027-01-31 | CH27 | 4.6000 | 0.0375 | -0.57 | 4.03 |
| Corn | 2027-02-01 | 2027-02-28 | CH27 | 4.6000 | 0.0375 | -0.53 | 4.07 |
| Corn | 2027-03-01 | 2027-03-31 | CH27 | 4.6000 | 0.0375 | -0.50 | 4.10 |
| Corn | 2027-04-01 | 2027-04-30 | CK27 | 4.6825 | 0.0325 | -0.54 | 4.14 |
| Corn | 2027-05-01 | 2027-05-31 | CK27 | 4.6825 | 0.0325 | -0.51 | 4.17 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.8700 | 0.0300 | -0.63 | 4.24 |
| Soybeans | 2026-11-01 | 2026-11-30 | SF27 | 12.0525 | -0.0875 | -0.88 | 11.17 |
| Soybeans | 2026-12-01 | 2026-12-31 | SF27 | 12.0525 | -0.0875 | -0.75 | 11.30 |
| Soybeans | 2027-01-01 | 2027-01-31 | SF27 | 12.0525 | -0.0875 | -0.68 | 11.37 |
| Soybeans | 2027-02-01 | 2027-02-28 | SH27 | 12.1275 | -0.0800 | -0.70 | 11.43 |
| Soybeans | 2027-03-01 | 2027-03-31 | SH27 | 12.1275 | -0.0800 | -0.66 | 11.47 |
| Soybeans | 2027-04-01 | 2027-04-30 | SK27 | 12.2200 | -0.0750 | -0.70 | 11.52 |
| Soybeans | 2027-05-01 | 2027-05-31 | SK27 | 12.2200 | -0.0750 | -0.65 | 11.57 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.8875 | -0.0325 | -0.92 | 10.97 |
| Wheat - HRW | 2026-10-01 | 2026-10-31 | KWZ26 | 6.3625 | 0.0000 | -0.75 | 5.61 |
| Wheat - HRW | 2026-11-01 | 2026-11-30 | KWZ26 | 6.3625 | 0.0000 | -0.75 | 5.61 |
| Wheat - HRW | 2027-07-01 | 2027-07-31 | KWN27 | 6.5125 | -0.0200 | -0.80 | 5.71 |
Elmwood
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.4600 | 0.0350 | -0.54 | 3.92 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.4600 | 0.0350 | -0.47 | 3.99 |
| Corn | 2027-01-01 | 2027-01-31 | CH27 | 4.6000 | 0.0375 | -0.55 | 4.05 |
| Corn | 2027-02-01 | 2027-02-28 | CH27 | 4.6000 | 0.0375 | -0.51 | 4.09 |
| Corn | 2027-03-01 | 2027-03-31 | CH27 | 4.6000 | 0.0375 | -0.48 | 4.12 |
| Corn | 2027-04-01 | 2027-04-30 | CK27 | 4.6825 | 0.0325 | -0.52 | 4.16 |
| Corn | 2027-05-01 | 2027-05-31 | CK27 | 4.6825 | 0.0325 | -0.49 | 4.19 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.8700 | 0.0300 | -0.61 | 4.26 |
| Soybeans | 2026-11-01 | 2026-11-30 | SF27 | 12.0525 | -0.0875 | -0.83 | 11.22 |
| Soybeans | 2026-12-01 | 2026-12-31 | SF27 | 12.0525 | -0.0875 | -0.70 | 11.35 |
| Soybeans | 2027-01-01 | 2027-01-31 | SF27 | 12.0525 | -0.0875 | -0.64 | 11.41 |
| Soybeans | 2027-02-01 | 2027-02-28 | SH27 | 12.1275 | -0.0800 | -0.66 | 11.47 |
| Soybeans | 2027-03-01 | 2027-03-31 | SH27 | 12.1275 | -0.0800 | -0.62 | 11.51 |
| Soybeans | 2027-04-01 | 2027-04-30 | SK27 | 12.2200 | -0.0750 | -0.66 | 11.56 |
| Soybeans | 2027-05-01 | 2027-05-31 | SK27 | 12.2200 | -0.0750 | -0.61 | 11.61 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.8875 | -0.0325 | -0.88 | 11.01 |
| Wheat - HRW | 2026-10-01 | 2026-10-31 | KWZ26 | 6.3625 | 0.0000 | 0.00 | 0.00 |
| Wheat - HRW | 2026-11-01 | 2026-11-30 | KWZ26 | 6.3625 | 0.0000 | 0.00 | 0.00 |
| Wheat - HRW | 2027-07-01 | 2027-07-31 | KWN27 | 6.5125 | -0.0200 | 0.00 | 0.00 |
Garrison
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.4600 | 0.0350 | -0.43 | 4.03 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.4600 | 0.0350 | -0.37 | 4.09 |
| Corn | 2027-01-01 | 2027-01-31 | CH27 | 4.6000 | 0.0375 | -0.47 | 4.13 |
| Corn | 2027-02-01 | 2027-02-28 | CH27 | 4.6000 | 0.0375 | -0.43 | 4.17 |
| Corn | 2027-03-01 | 2027-03-31 | CH27 | 4.6000 | 0.0375 | -0.40 | 4.20 |
| Corn | 2027-04-01 | 2027-04-30 | CK27 | 4.6825 | 0.0325 | -0.44 | 4.24 |
| Corn | 2027-05-01 | 2027-05-31 | CK27 | 4.6825 | 0.0325 | -0.41 | 4.27 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.8700 | 0.0300 | -0.53 | 4.34 |
| Soybeans | 2026-11-01 | 2026-11-30 | SF27 | 12.0525 | -0.0875 | -0.80 | 11.25 |
| Soybeans | 2026-12-01 | 2026-12-31 | SF27 | 12.0525 | -0.0875 | -0.66 | 11.39 |
| Soybeans | 2027-01-01 | 2027-01-31 | SF27 | 12.0525 | -0.0875 | -0.61 | 11.44 |
| Soybeans | 2027-02-01 | 2027-02-28 | SH27 | 12.1275 | -0.0800 | -0.63 | 11.50 |
| Soybeans | 2027-03-01 | 2027-03-31 | SH27 | 12.1275 | -0.0800 | -0.59 | 11.54 |
| Soybeans | 2027-04-01 | 2027-04-30 | SK27 | 12.2200 | -0.0750 | -0.63 | 11.59 |
| Soybeans | 2027-05-01 | 2027-05-31 | SK27 | 12.2200 | -0.0750 | -0.58 | 11.64 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.8875 | -0.0325 | -0.85 | 11.04 |
Green Plains CC
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.4600 | 0.0350 | -0.18 | 4.28 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.4600 | 0.0350 | -0.12 | 4.34 |
| Corn | 2027-01-01 | 2027-01-31 | CH27 | 4.6000 | 0.0375 | -0.22 | 4.38 |
| Corn | 2027-02-01 | 2027-02-28 | CH27 | 4.6000 | 0.0375 | -0.18 | 4.42 |
| Corn | 2027-03-01 | 2027-03-31 | CH27 | 4.6000 | 0.0375 | 0.00 | 0.00 |
| Corn | 2027-04-01 | 2027-04-30 | CK27 | 4.6825 | 0.0325 | 0.00 | 0.00 |
| Corn | 2027-05-01 | 2027-05-31 | CK27 | 4.6825 | 0.0325 | 0.00 | 0.00 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.8700 | 0.0300 | -0.30 | 4.57 |
| Corn | 2027-12-01 | 2027-12-31 | CZ27 | 4.8700 | 0.0300 | 0.00 | 0.00 |
| Corn | 2028-03-01 | 2028-03-31 | CH28 | 5.0050 | 0.0250 | 0.00 | 0.00 |
| Corn | 2028-12-01 | 2028-12-31 | CZ28 | 4.9175 | 0.0175 | 0.00 | 0.00 |
Greenwood
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.4600 | 0.0350 | -0.49 | 3.97 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.4600 | 0.0350 | -0.42 | 4.04 |
| Corn | 2027-01-01 | 2027-01-31 | CH27 | 4.6000 | 0.0375 | -0.50 | 4.10 |
| Corn | 2027-02-01 | 2027-02-28 | CH27 | 4.6000 | 0.0375 | -0.46 | 4.14 |
| Corn | 2027-03-01 | 2027-03-31 | CH27 | 4.6000 | 0.0375 | -0.43 | 4.17 |
| Corn | 2027-04-01 | 2027-04-30 | CK27 | 4.6825 | 0.0325 | -0.47 | 4.21 |
| Corn | 2027-05-01 | 2027-05-31 | CK27 | 4.6825 | 0.0325 | -0.44 | 4.24 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.8700 | 0.0300 | -0.56 | 4.31 |
| Soybeans | 2026-11-01 | 2026-11-30 | SF27 | 12.0525 | -0.0875 | -0.79 | 11.26 |
| Soybeans | 2026-12-01 | 2026-12-31 | SF27 | 12.0525 | -0.0875 | -0.66 | 11.39 |
| Soybeans | 2027-01-01 | 2027-01-31 | SF27 | 12.0525 | -0.0875 | -0.59 | 11.46 |
| Soybeans | 2027-02-01 | 2027-02-28 | SH27 | 12.1275 | -0.0800 | -0.61 | 11.52 |
| Soybeans | 2027-03-01 | 2027-03-31 | SH27 | 12.1275 | -0.0800 | -0.57 | 11.56 |
| Soybeans | 2027-04-01 | 2027-04-30 | SK27 | 12.2200 | -0.0750 | -0.61 | 11.61 |
| Soybeans | 2027-05-01 | 2027-05-31 | SK27 | 12.2200 | -0.0750 | -0.56 | 11.66 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.8875 | -0.0325 | -0.83 | 11.06 |
Howells - CPM
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.4600 | 0.0350 | 0.00 | 0.00 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.4600 | 0.0350 | 0.00 | 0.00 |
| Corn | 2027-01-01 | 2027-01-31 | CH27 | 4.6000 | 0.0375 | 0.00 | 0.00 |
| Corn | 2027-02-01 | 2027-02-28 | CH27 | 4.6000 | 0.0375 | 0.00 | 0.00 |
| Corn | 2027-03-01 | 2027-03-31 | CH27 | 4.6000 | 0.0375 | 0.00 | 0.00 |
| Corn | 2027-04-01 | 2027-04-30 | CK27 | 4.6825 | 0.0325 | 0.00 | 0.00 |
| Corn | 2027-05-01 | 2027-05-31 | CK27 | 4.6825 | 0.0325 | 0.00 | 0.00 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.8700 | 0.0300 | 0.00 | 0.00 |
Lincoln
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.4600 | 0.0350 | -0.38 | 4.08 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.4600 | 0.0350 | -0.34 | 4.12 |
| Corn | 2027-01-01 | 2027-01-31 | CH27 | 4.6000 | 0.0375 | -0.42 | 4.18 |
| Corn | 2027-02-01 | 2027-02-28 | CH27 | 4.6000 | 0.0375 | -0.38 | 4.22 |
| Corn | 2027-03-01 | 2027-03-31 | CH27 | 4.6000 | 0.0375 | -0.35 | 4.25 |
| Corn | 2027-04-01 | 2027-04-30 | CK27 | 4.6825 | 0.0325 | -0.39 | 4.29 |
| Corn | 2027-05-01 | 2027-05-31 | CK27 | 4.6825 | 0.0325 | -0.36 | 4.32 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.8700 | 0.0300 | -0.48 | 4.39 |
| Soybeans | 2026-11-01 | 2026-11-30 | SF27 | 12.0525 | -0.0875 | -0.77 | 11.28 |
| Soybeans | 2026-12-01 | 2026-12-31 | SF27 | 12.0525 | -0.0875 | -0.59 | 11.46 |
| Soybeans | 2027-01-01 | 2027-01-31 | SF27 | 12.0525 | -0.0875 | -0.51 | 11.54 |
| Soybeans | 2027-02-01 | 2027-02-28 | SH27 | 12.1275 | -0.0800 | -0.53 | 11.60 |
| Soybeans | 2027-03-01 | 2027-03-31 | SH27 | 12.1275 | -0.0800 | -0.49 | 11.64 |
| Soybeans | 2027-04-01 | 2027-04-30 | SK27 | 12.2200 | -0.0750 | -0.53 | 11.69 |
| Soybeans | 2027-05-01 | 2027-05-31 | SK27 | 12.2200 | -0.0750 | -0.48 | 11.74 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.8875 | -0.0325 | -0.75 | 11.14 |
Manley
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.4600 | 0.0350 | -0.54 | 3.92 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.4600 | 0.0350 | -0.47 | 3.99 |
| Corn | 2027-01-01 | 2027-01-31 | CH27 | 4.6000 | 0.0375 | -0.55 | 4.05 |
| Corn | 2027-02-01 | 2027-02-28 | CH27 | 4.6000 | 0.0375 | -0.51 | 4.09 |
| Corn | 2027-03-01 | 2027-03-31 | CH27 | 4.6000 | 0.0375 | -0.48 | 4.12 |
| Corn | 2027-04-01 | 2027-04-30 | CK27 | 4.6825 | 0.0325 | -0.52 | 4.16 |
| Corn | 2027-05-01 | 2027-05-31 | CK27 | 4.6825 | 0.0325 | -0.49 | 4.19 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.8700 | 0.0300 | -0.61 | 4.26 |
| Soybeans | 2026-11-01 | 2026-11-30 | SF27 | 12.0525 | -0.0875 | -0.83 | 11.22 |
| Soybeans | 2026-12-01 | 2026-12-31 | SF27 | 12.0525 | -0.0875 | -0.70 | 11.35 |
| Soybeans | 2027-01-01 | 2027-01-31 | SF27 | 12.0525 | -0.0875 | -0.64 | 11.41 |
| Soybeans | 2027-02-01 | 2027-02-28 | SH27 | 12.1275 | -0.0800 | -0.66 | 11.47 |
| Soybeans | 2027-03-01 | 2027-03-31 | SH27 | 12.1275 | -0.0800 | -0.62 | 11.51 |
| Soybeans | 2027-04-01 | 2027-04-30 | SK27 | 12.2200 | -0.0750 | -0.66 | 11.56 |
| Soybeans | 2027-05-01 | 2027-05-31 | SK27 | 12.2200 | -0.0750 | -0.61 | 11.61 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.8875 | -0.0325 | -0.88 | 11.01 |
Martell
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.4600 | 0.0350 | 0.00 | 0.00 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.4600 | 0.0350 | 0.00 | 0.00 |
| Corn | 2027-01-01 | 2027-01-31 | CH27 | 4.6000 | 0.0375 | 0.00 | 0.00 |
| Corn | 2027-02-01 | 2027-02-28 | CH27 | 4.6000 | 0.0375 | 0.00 | 0.00 |
| Corn | 2027-03-01 | 2027-03-31 | CH27 | 4.6000 | 0.0375 | 0.00 | 0.00 |
| Corn | 2027-04-01 | 2027-04-30 | CK27 | 4.6825 | 0.0325 | 0.00 | 0.00 |
| Corn | 2027-05-01 | 2027-05-31 | CK27 | 4.6825 | 0.0325 | 0.00 | 0.00 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.8700 | 0.0300 | 0.00 | 0.00 |
| Corn | 2027-12-01 | 2027-12-31 | CZ27 | 4.8700 | 0.0300 | 0.00 | 0.00 |
| Corn | 2028-03-01 | 2028-03-31 | CH28 | 5.0050 | 0.0250 | 0.00 | 0.00 |
| Corn | 2028-12-01 | 2028-12-31 | CZ28 | 4.9175 | 0.0175 | 0.00 | 0.00 |
Mead
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.4600 | 0.0350 | -0.41 | 4.05 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.4600 | 0.0350 | -0.33 | 4.13 |
| Corn | 2027-01-01 | 2027-01-31 | CH27 | 4.6000 | 0.0375 | -0.41 | 4.19 |
| Corn | 2027-02-01 | 2027-02-28 | CH27 | 4.6000 | 0.0375 | -0.37 | 4.23 |
| Corn | 2027-03-01 | 2027-03-31 | CH27 | 4.6000 | 0.0375 | -0.34 | 4.26 |
| Corn | 2027-04-01 | 2027-04-30 | CK27 | 4.6825 | 0.0325 | -0.38 | 4.30 |
| Corn | 2027-05-01 | 2027-05-31 | CK27 | 4.6825 | 0.0325 | -0.35 | 4.33 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.8700 | 0.0300 | -0.47 | 4.40 |
| Soybeans | 2026-11-01 | 2026-11-30 | SF27 | 12.0525 | -0.0875 | -0.79 | 11.26 |
| Soybeans | 2026-12-01 | 2026-12-31 | SF27 | 12.0525 | -0.0875 | -0.65 | 11.40 |
| Soybeans | 2027-01-01 | 2027-01-31 | SF27 | 12.0525 | -0.0875 | -0.57 | 11.48 |
| Soybeans | 2027-02-01 | 2027-02-28 | SH27 | 12.1275 | -0.0800 | -0.59 | 11.54 |
| Soybeans | 2027-03-01 | 2027-03-31 | SH27 | 12.1275 | -0.0800 | -0.55 | 11.58 |
| Soybeans | 2027-04-01 | 2027-04-30 | SK27 | 12.2200 | -0.0750 | -0.59 | 11.63 |
| Soybeans | 2027-05-01 | 2027-05-31 | SK27 | 12.2200 | -0.0750 | -0.54 | 11.68 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.8875 | -0.0325 | -0.81 | 11.08 |
| Wheat - HRW | 2026-10-01 | 2026-10-31 | KWZ26 | 6.3625 | 0.0000 | 0.00 | 0.00 |
| Wheat - HRW | 2026-11-01 | 2026-11-30 | KWZ26 | 6.3625 | 0.0000 | 0.00 | 0.00 |
| Wheat - HRW | 2027-07-01 | 2027-07-31 | KWN27 | 6.5125 | -0.0200 | 0.00 | 0.00 |
Murdock
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.4600 | 0.0350 | -0.52 | 3.94 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.4600 | 0.0350 | -0.47 | 3.99 |
| Corn | 2027-01-01 | 2027-01-31 | CH27 | 4.6000 | 0.0375 | -0.55 | 4.05 |
| Corn | 2027-02-01 | 2027-02-28 | CH27 | 4.6000 | 0.0375 | -0.51 | 4.09 |
| Corn | 2027-03-01 | 2027-03-31 | CH27 | 4.6000 | 0.0375 | -0.48 | 4.12 |
| Corn | 2027-04-01 | 2027-04-30 | CK27 | 4.6825 | 0.0325 | -0.52 | 4.16 |
| Corn | 2027-05-01 | 2027-05-31 | CK27 | 4.6825 | 0.0325 | -0.49 | 4.19 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.8700 | 0.0300 | -0.61 | 4.26 |
| Soybeans | 2026-11-01 | 2026-11-30 | SF27 | 12.0525 | -0.0875 | -0.84 | 11.21 |
| Soybeans | 2026-12-01 | 2026-12-31 | SF27 | 12.0525 | -0.0875 | -0.71 | 11.34 |
| Soybeans | 2027-01-01 | 2027-01-31 | SF27 | 12.0525 | -0.0875 | -0.64 | 11.41 |
| Soybeans | 2027-02-01 | 2027-02-28 | SH27 | 12.1275 | -0.0800 | -0.66 | 11.47 |
| Soybeans | 2027-03-01 | 2027-03-31 | SH27 | 12.1275 | -0.0800 | -0.62 | 11.51 |
| Soybeans | 2027-04-01 | 2027-04-30 | SK27 | 12.2200 | -0.0750 | -0.66 | 11.56 |
| Soybeans | 2027-05-01 | 2027-05-31 | SK27 | 12.2200 | -0.0750 | -0.61 | 11.61 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.8875 | -0.0325 | -0.88 | 11.01 |
| Wheat - HRW | 2026-10-01 | 2026-10-31 | KWZ26 | 6.3625 | 0.0000 | -0.73 | 5.63 |
| Wheat - HRW | 2026-11-01 | 2026-11-30 | KWZ26 | 6.3625 | 0.0000 | -0.73 | 5.63 |
| Wheat - HRW | 2027-07-01 | 2027-07-31 | KWN27 | 6.5125 | -0.0200 | -0.80 | 5.71 |
Mynard
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.4600 | 0.0350 | -0.50 | 3.96 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.4600 | 0.0350 | -0.43 | 4.03 |
| Corn | 2027-01-01 | 2027-01-31 | CH27 | 4.6000 | 0.0375 | -0.51 | 4.09 |
| Corn | 2027-02-01 | 2027-02-28 | CH27 | 4.6000 | 0.0375 | -0.47 | 4.13 |
| Corn | 2027-03-01 | 2027-03-31 | CH27 | 4.6000 | 0.0375 | -0.44 | 4.16 |
| Corn | 2027-04-01 | 2027-04-30 | CK27 | 4.6825 | 0.0325 | -0.48 | 4.20 |
| Corn | 2027-05-01 | 2027-05-31 | CK27 | 4.6825 | 0.0325 | -0.45 | 4.23 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.8700 | 0.0300 | -0.57 | 4.30 |
| Soybeans | 2026-11-01 | 2026-11-30 | SF27 | 12.0525 | -0.0875 | -0.83 | 11.22 |
| Soybeans | 2026-12-01 | 2026-12-31 | SF27 | 12.0525 | -0.0875 | -0.70 | 11.35 |
| Soybeans | 2027-01-01 | 2027-01-31 | SF27 | 12.0525 | -0.0875 | -0.62 | 11.43 |
| Soybeans | 2027-02-01 | 2027-02-28 | SH27 | 12.1275 | -0.0800 | -0.64 | 11.49 |
| Soybeans | 2027-03-01 | 2027-03-31 | SH27 | 12.1275 | -0.0800 | -0.60 | 11.53 |
| Soybeans | 2027-04-01 | 2027-04-30 | SK27 | 12.2200 | -0.0750 | -0.64 | 11.58 |
| Soybeans | 2027-05-01 | 2027-05-31 | SK27 | 12.2200 | -0.0750 | -0.59 | 11.63 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.8875 | -0.0325 | -0.86 | 11.03 |
Nebraska City
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.4600 | 0.0350 | -0.49 | 3.97 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.4600 | 0.0350 | -0.39 | 4.07 |
| Corn | 2027-01-01 | 2027-01-31 | CH27 | 4.6000 | 0.0375 | -0.47 | 4.13 |
| Corn | 2027-02-01 | 2027-02-28 | CH27 | 4.6000 | 0.0375 | -0.43 | 4.17 |
| Corn | 2027-03-01 | 2027-03-31 | CH27 | 4.6000 | 0.0375 | -0.40 | 4.20 |
| Corn | 2027-04-01 | 2027-04-30 | CK27 | 4.6825 | 0.0325 | -0.44 | 4.24 |
| Corn | 2027-05-01 | 2027-05-31 | CK27 | 4.6825 | 0.0325 | -0.41 | 4.27 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.8700 | 0.0300 | -0.53 | 4.34 |
| Soybeans | 2026-11-01 | 2026-11-30 | SF27 | 12.0525 | -0.0875 | -0.85 | 11.20 |
| Soybeans | 2026-12-01 | 2026-12-31 | SF27 | 12.0525 | -0.0875 | -0.69 | 11.36 |
| Soybeans | 2027-01-01 | 2027-01-31 | SF27 | 12.0525 | -0.0875 | -0.61 | 11.44 |
| Soybeans | 2027-02-01 | 2027-02-28 | SH27 | 12.1275 | -0.0800 | -0.63 | 11.50 |
| Soybeans | 2027-03-01 | 2027-03-31 | SH27 | 12.1275 | -0.0800 | -0.59 | 11.54 |
| Soybeans | 2027-04-01 | 2027-04-30 | SK27 | 12.2200 | -0.0750 | -0.63 | 11.59 |
| Soybeans | 2027-05-01 | 2027-05-31 | SK27 | 12.2200 | -0.0750 | -0.58 | 11.64 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.8875 | -0.0325 | -0.85 | 11.04 |
North Bend
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.4600 | 0.0350 | -0.38 | 4.08 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.4600 | 0.0350 | -0.31 | 4.15 |
| Corn | 2027-01-01 | 2027-01-31 | CH27 | 4.6000 | 0.0375 | -0.42 | 4.18 |
| Corn | 2027-02-01 | 2027-02-28 | CH27 | 4.6000 | 0.0375 | -0.38 | 4.22 |
| Corn | 2027-03-01 | 2027-03-31 | CH27 | 4.6000 | 0.0375 | -0.35 | 4.25 |
| Corn | 2027-04-01 | 2027-04-30 | CK27 | 4.6825 | 0.0325 | -0.39 | 4.29 |
| Corn | 2027-05-01 | 2027-05-31 | CK27 | 4.6825 | 0.0325 | -0.36 | 4.32 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.8700 | 0.0300 | -0.48 | 4.39 |
Osceola
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.4600 | 0.0350 | -0.43 | 4.03 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.4600 | 0.0350 | -0.37 | 4.09 |
| Corn | 2027-01-01 | 2027-01-31 | CH27 | 4.6000 | 0.0375 | -0.47 | 4.13 |
| Corn | 2027-02-01 | 2027-02-28 | CH27 | 4.6000 | 0.0375 | -0.43 | 4.17 |
| Corn | 2027-03-01 | 2027-03-31 | CH27 | 4.6000 | 0.0375 | -0.40 | 4.20 |
| Corn | 2027-04-01 | 2027-04-30 | CK27 | 4.6825 | 0.0325 | -0.44 | 4.24 |
| Corn | 2027-05-01 | 2027-05-31 | CK27 | 4.6825 | 0.0325 | -0.41 | 4.27 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.8700 | 0.0300 | -0.53 | 4.34 |
| Soybeans | 2026-11-01 | 2026-11-30 | SF27 | 12.0525 | -0.0875 | -0.84 | 11.21 |
| Soybeans | 2026-12-01 | 2026-12-31 | SF27 | 12.0525 | -0.0875 | -0.69 | 11.36 |
| Soybeans | 2027-01-01 | 2027-01-31 | SF27 | 12.0525 | -0.0875 | -0.61 | 11.44 |
| Soybeans | 2027-02-01 | 2027-02-28 | SH27 | 12.1275 | -0.0800 | -0.63 | 11.50 |
| Soybeans | 2027-03-01 | 2027-03-31 | SH27 | 12.1275 | -0.0800 | -0.59 | 11.54 |
| Soybeans | 2027-04-01 | 2027-04-30 | SK27 | 12.2200 | -0.0750 | -0.63 | 11.59 |
| Soybeans | 2027-05-01 | 2027-05-31 | SK27 | 12.2200 | -0.0750 | -0.58 | 11.64 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.8875 | -0.0325 | -0.85 | 11.04 |
Otoe
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.4600 | 0.0350 | -0.59 | 3.87 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.4600 | 0.0350 | -0.52 | 3.94 |
| Corn | 2027-01-01 | 2027-01-31 | CH27 | 4.6000 | 0.0375 | -0.60 | 4.00 |
| Corn | 2027-02-01 | 2027-02-28 | CH27 | 4.6000 | 0.0375 | -0.56 | 4.04 |
| Corn | 2027-03-01 | 2027-03-31 | CH27 | 4.6000 | 0.0375 | -0.53 | 4.07 |
| Corn | 2027-04-01 | 2027-04-30 | CK27 | 4.6825 | 0.0325 | -0.57 | 4.11 |
| Corn | 2027-05-01 | 2027-05-31 | CK27 | 4.6825 | 0.0325 | -0.54 | 4.14 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.8700 | 0.0300 | -0.68 | 4.19 |
| Soybeans | 2026-11-01 | 2026-11-30 | SF27 | 12.0525 | -0.0875 | -0.83 | 11.22 |
| Soybeans | 2026-12-01 | 2026-12-31 | SF27 | 12.0525 | -0.0875 | -0.70 | 11.35 |
| Soybeans | 2027-01-01 | 2027-01-31 | SF27 | 12.0525 | -0.0875 | -0.64 | 11.41 |
| Soybeans | 2027-02-01 | 2027-02-28 | SH27 | 12.1275 | -0.0800 | -0.66 | 11.47 |
| Soybeans | 2027-03-01 | 2027-03-31 | SH27 | 12.1275 | -0.0800 | -0.62 | 11.51 |
| Soybeans | 2027-04-01 | 2027-04-30 | SK27 | 12.2200 | -0.0750 | -0.66 | 11.56 |
| Soybeans | 2027-05-01 | 2027-05-31 | SK27 | 12.2200 | -0.0750 | -0.61 | 11.61 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.8875 | -0.0325 | -0.88 | 11.01 |
Palmyra
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.4600 | 0.0350 | -0.54 | 3.92 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.4600 | 0.0350 | -0.47 | 3.99 |
| Corn | 2027-01-01 | 2027-01-31 | CH27 | 4.6000 | 0.0375 | -0.55 | 4.05 |
| Corn | 2027-02-01 | 2027-02-28 | CH27 | 4.6000 | 0.0375 | -0.51 | 4.09 |
| Corn | 2027-03-01 | 2027-03-31 | CH27 | 4.6000 | 0.0375 | -0.48 | 4.12 |
| Corn | 2027-04-01 | 2027-04-30 | CK27 | 4.6825 | 0.0325 | -0.52 | 4.16 |
| Corn | 2027-05-01 | 2027-05-31 | CK27 | 4.6825 | 0.0325 | -0.49 | 4.19 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.8700 | 0.0300 | -0.61 | 4.26 |
| Soybeans | 2026-11-01 | 2026-11-30 | SF27 | 12.0525 | -0.0875 | -0.83 | 11.22 |
| Soybeans | 2026-12-01 | 2026-12-31 | SF27 | 12.0525 | -0.0875 | -0.70 | 11.35 |
| Soybeans | 2027-01-01 | 2027-01-31 | SF27 | 12.0525 | -0.0875 | -0.64 | 11.41 |
| Soybeans | 2027-02-01 | 2027-02-28 | SH27 | 12.1275 | -0.0800 | -0.66 | 11.47 |
| Soybeans | 2027-03-01 | 2027-03-31 | SH27 | 12.1275 | -0.0800 | -0.62 | 11.51 |
| Soybeans | 2027-04-01 | 2027-04-30 | SK27 | 12.2200 | -0.0750 | -0.66 | 11.56 |
| Soybeans | 2027-05-01 | 2027-05-31 | SK27 | 12.2200 | -0.0750 | -0.61 | 11.61 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.8875 | -0.0325 | -0.88 | 11.01 |
Prague
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.4600 | 0.0350 | -0.45 | 4.01 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.4600 | 0.0350 | -0.38 | 4.08 |
| Corn | 2027-01-01 | 2027-01-31 | CH27 | 4.6000 | 0.0375 | -0.47 | 4.13 |
| Corn | 2027-02-01 | 2027-02-28 | CH27 | 4.6000 | 0.0375 | -0.43 | 4.17 |
| Corn | 2027-03-01 | 2027-03-31 | CH27 | 4.6000 | 0.0375 | -0.40 | 4.20 |
| Corn | 2027-04-01 | 2027-04-30 | CK27 | 4.6825 | 0.0325 | -0.44 | 4.24 |
| Corn | 2027-05-01 | 2027-05-31 | CK27 | 4.6825 | 0.0325 | -0.41 | 4.27 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.8700 | 0.0300 | -0.53 | 4.34 |
| Soybeans | 2026-11-01 | 2026-11-30 | SF27 | 12.0525 | -0.0875 | -0.82 | 11.23 |
| Soybeans | 2026-12-01 | 2026-12-31 | SF27 | 12.0525 | -0.0875 | -0.68 | 11.37 |
| Soybeans | 2027-01-01 | 2027-01-31 | SF27 | 12.0525 | -0.0875 | -0.61 | 11.44 |
| Soybeans | 2027-02-01 | 2027-02-28 | SH27 | 12.1275 | -0.0800 | -0.63 | 11.50 |
| Soybeans | 2027-03-01 | 2027-03-31 | SH27 | 12.1275 | -0.0800 | -0.59 | 11.54 |
| Soybeans | 2027-04-01 | 2027-04-30 | SK27 | 12.2200 | -0.0750 | -0.63 | 11.59 |
| Soybeans | 2027-05-01 | 2027-05-31 | SK27 | 12.2200 | -0.0750 | -0.58 | 11.64 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.8875 | -0.0325 | -0.85 | 11.04 |
Schuyler
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.4600 | 0.0350 | -0.37 | 4.09 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.4600 | 0.0350 | -0.32 | 4.14 |
| Corn | 2027-01-01 | 2027-01-31 | CH27 | 4.6000 | 0.0375 | -0.42 | 4.18 |
| Corn | 2027-02-01 | 2027-02-28 | CH27 | 4.6000 | 0.0375 | -0.38 | 4.22 |
| Corn | 2027-03-01 | 2027-03-31 | CH27 | 4.6000 | 0.0375 | -0.35 | 4.25 |
| Corn | 2027-04-01 | 2027-04-30 | CK27 | 4.6825 | 0.0325 | -0.39 | 4.29 |
| Corn | 2027-05-01 | 2027-05-31 | CK27 | 4.6825 | 0.0325 | -0.36 | 4.32 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.8700 | 0.0300 | -0.48 | 4.39 |
| Soybeans | 2026-11-01 | 2026-11-30 | SF27 | 12.0525 | -0.0875 | -0.75 | 11.30 |
| Soybeans | 2026-12-01 | 2026-12-31 | SF27 | 12.0525 | -0.0875 | -0.61 | 11.44 |
| Soybeans | 2027-01-01 | 2027-01-31 | SF27 | 12.0525 | -0.0875 | -0.54 | 11.51 |
| Soybeans | 2027-02-01 | 2027-02-28 | SH27 | 12.1275 | -0.0800 | -0.56 | 11.57 |
| Soybeans | 2027-03-01 | 2027-03-31 | SH27 | 12.1275 | -0.0800 | -0.52 | 11.61 |
| Soybeans | 2027-04-01 | 2027-04-30 | SK27 | 12.2200 | -0.0750 | -0.56 | 11.66 |
| Soybeans | 2027-05-01 | 2027-05-31 | SK27 | 12.2200 | -0.0750 | -0.51 | 11.71 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.8875 | -0.0325 | -0.80 | 11.09 |
| Wheat - HRW | 2026-10-01 | 2026-10-31 | KWZ26 | 6.3625 | 0.0000 | -0.73 | 5.63 |
| Wheat - HRW | 2026-11-01 | 2026-11-30 | KWZ26 | 6.3625 | 0.0000 | -0.73 | 5.63 |
| Wheat - HRW | 2027-07-01 | 2027-07-31 | KWN27 | 6.5125 | -0.0200 | -0.80 | 5.71 |
Silver Creek
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.4600 | 0.0350 | -0.37 | 4.09 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.4600 | 0.0350 | -0.31 | 4.15 |
| Corn | 2027-01-01 | 2027-01-31 | CH27 | 4.6000 | 0.0375 | -0.42 | 4.18 |
| Corn | 2027-02-01 | 2027-02-28 | CH27 | 4.6000 | 0.0375 | -0.38 | 4.22 |
| Corn | 2027-03-01 | 2027-03-31 | CH27 | 4.6000 | 0.0375 | -0.35 | 4.25 |
| Corn | 2027-04-01 | 2027-04-30 | CK27 | 4.6825 | 0.0325 | -0.39 | 4.29 |
| Corn | 2027-05-01 | 2027-05-31 | CK27 | 4.6825 | 0.0325 | -0.36 | 4.32 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.8700 | 0.0300 | -0.48 | 4.39 |
| Soybeans | 2026-11-01 | 2026-11-30 | SF27 | 12.0525 | -0.0875 | -0.80 | 11.25 |
| Soybeans | 2026-12-01 | 2026-12-31 | SF27 | 12.0525 | -0.0875 | -0.68 | 11.37 |
| Soybeans | 2027-01-01 | 2027-01-31 | SF27 | 12.0525 | -0.0875 | -0.62 | 11.43 |
| Soybeans | 2027-02-01 | 2027-02-28 | SH27 | 12.1275 | -0.0800 | -0.64 | 11.49 |
| Soybeans | 2027-03-01 | 2027-03-31 | SH27 | 12.1275 | -0.0800 | -0.60 | 11.53 |
| Soybeans | 2027-04-01 | 2027-04-30 | SK27 | 12.2200 | -0.0750 | -0.64 | 11.58 |
| Soybeans | 2027-05-01 | 2027-05-31 | SK27 | 12.2200 | -0.0750 | -0.59 | 11.63 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.8875 | -0.0325 | -0.86 | 11.03 |
St Mary
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.4600 | 0.0350 | -0.54 | 3.92 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.4600 | 0.0350 | -0.49 | 3.97 |
| Corn | 2027-01-01 | 2027-01-31 | CH27 | 4.6000 | 0.0375 | -0.57 | 4.03 |
| Corn | 2027-02-01 | 2027-02-28 | CH27 | 4.6000 | 0.0375 | -0.53 | 4.07 |
| Corn | 2027-03-01 | 2027-03-31 | CH27 | 4.6000 | 0.0375 | -0.50 | 4.10 |
| Corn | 2027-04-01 | 2027-04-30 | CK27 | 4.6825 | 0.0325 | -0.54 | 4.14 |
| Corn | 2027-05-01 | 2027-05-31 | CK27 | 4.6825 | 0.0325 | -0.51 | 4.17 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.8700 | 0.0300 | -0.63 | 4.24 |
| Soybeans | 2026-11-01 | 2026-11-30 | SF27 | 12.0525 | -0.0875 | -0.84 | 11.21 |
| Soybeans | 2026-12-01 | 2026-12-31 | SF27 | 12.0525 | -0.0875 | -0.71 | 11.34 |
| Soybeans | 2027-01-01 | 2027-01-31 | SF27 | 12.0525 | -0.0875 | -0.64 | 11.41 |
| Soybeans | 2027-02-01 | 2027-02-28 | SH27 | 12.1275 | -0.0800 | -0.66 | 11.47 |
| Soybeans | 2027-03-01 | 2027-03-31 | SH27 | 12.1275 | -0.0800 | -0.62 | 11.51 |
| Soybeans | 2027-04-01 | 2027-04-30 | SK27 | 12.2200 | -0.0750 | -0.66 | 11.56 |
| Soybeans | 2027-05-01 | 2027-05-31 | SK27 | 12.2200 | -0.0750 | -0.61 | 11.61 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.8875 | -0.0325 | -0.88 | 11.01 |
Syracuse
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.4600 | 0.0350 | -0.46 | 4.00 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.4600 | 0.0350 | -0.38 | 4.08 |
| Corn | 2027-01-01 | 2027-01-31 | CH27 | 4.6000 | 0.0375 | -0.46 | 4.14 |
| Corn | 2027-02-01 | 2027-02-28 | CH27 | 4.6000 | 0.0375 | -0.42 | 4.18 |
| Corn | 2027-03-01 | 2027-03-31 | CH27 | 4.6000 | 0.0375 | -0.39 | 4.21 |
| Corn | 2027-04-01 | 2027-04-30 | CK27 | 4.6825 | 0.0325 | -0.43 | 4.25 |
| Corn | 2027-05-01 | 2027-05-31 | CK27 | 4.6825 | 0.0325 | -0.40 | 4.28 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.8700 | 0.0300 | -0.52 | 4.35 |
| Soybeans | 2026-11-01 | 2026-11-30 | SF27 | 12.0525 | -0.0875 | 0.00 | 0.00 |
| Soybeans | 2026-12-01 | 2026-12-31 | SF27 | 12.0525 | -0.0875 | 0.00 | 0.00 |
| Soybeans | 2027-01-01 | 2027-01-31 | SF27 | 12.0525 | -0.0875 | 0.00 | 0.00 |
| Soybeans | 2027-02-01 | 2027-02-28 | SH27 | 12.1275 | -0.0800 | 0.00 | 0.00 |
| Soybeans | 2027-03-01 | 2027-03-31 | SH27 | 12.1275 | -0.0800 | 0.00 | 0.00 |
| Soybeans | 2027-04-01 | 2027-04-30 | SK27 | 12.2200 | -0.0750 | 0.00 | 0.00 |
| Soybeans | 2027-05-01 | 2027-05-31 | SK27 | 12.2200 | -0.0750 | 0.00 | 0.00 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.8875 | -0.0325 | 0.00 | 0.00 |
Tarnov
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.4600 | 0.0350 | -0.40 | 4.06 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.4600 | 0.0350 | -0.36 | 4.10 |
| Corn | 2027-01-01 | 2027-01-31 | CH27 | 4.6000 | 0.0375 | -0.47 | 4.13 |
| Corn | 2027-02-01 | 2027-02-28 | CH27 | 4.6000 | 0.0375 | -0.43 | 4.17 |
| Corn | 2027-03-01 | 2027-03-31 | CH27 | 4.6000 | 0.0375 | -0.40 | 4.20 |
| Corn | 2027-04-01 | 2027-04-30 | CK27 | 4.6825 | 0.0325 | -0.44 | 4.24 |
| Corn | 2027-05-01 | 2027-05-31 | CK27 | 4.6825 | 0.0325 | -0.41 | 4.27 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.8700 | 0.0300 | -0.53 | 4.34 |
| Soybeans | 2026-11-01 | 2026-11-30 | SF27 | 12.0525 | -0.0875 | -0.84 | 11.21 |
| Soybeans | 2026-12-01 | 2026-12-31 | SF27 | 12.0525 | -0.0875 | -0.71 | 11.34 |
| Soybeans | 2027-01-01 | 2027-01-31 | SF27 | 12.0525 | -0.0875 | -0.64 | 11.41 |
| Soybeans | 2027-02-01 | 2027-02-28 | SH27 | 12.1275 | -0.0800 | -0.66 | 11.47 |
| Soybeans | 2027-03-01 | 2027-03-31 | SH27 | 12.1275 | -0.0800 | -0.62 | 11.51 |
| Soybeans | 2027-04-01 | 2027-04-30 | SK27 | 12.2200 | -0.0750 | -0.66 | 11.56 |
| Soybeans | 2027-05-01 | 2027-05-31 | SK27 | 12.2200 | -0.0750 | -0.61 | 11.61 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.8875 | -0.0325 | -0.88 | 11.01 |
Tecumsech
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.4600 | 0.0350 | -0.54 | 3.92 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.4600 | 0.0350 | -0.49 | 3.97 |
| Corn | 2027-01-01 | 2027-01-31 | CH27 | 4.6000 | 0.0375 | -0.57 | 4.03 |
| Corn | 2027-02-01 | 2027-02-28 | CH27 | 4.6000 | 0.0375 | -0.53 | 4.07 |
| Corn | 2027-03-01 | 2027-03-31 | CH27 | 4.6000 | 0.0375 | -0.50 | 4.10 |
| Corn | 2027-04-01 | 2027-04-30 | CK27 | 4.6825 | 0.0325 | -0.54 | 4.14 |
| Corn | 2027-05-01 | 2027-05-31 | CK27 | 4.6825 | 0.0325 | -0.51 | 4.17 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.8700 | 0.0300 | -0.63 | 4.24 |
| Soybeans | 2026-11-01 | 2026-11-30 | SF27 | 12.0525 | -0.0875 | -0.86 | 11.19 |
| Soybeans | 2026-12-01 | 2026-12-31 | SF27 | 12.0525 | -0.0875 | -0.73 | 11.32 |
| Soybeans | 2027-01-01 | 2027-01-31 | SF27 | 12.0525 | -0.0875 | -0.66 | 11.39 |
| Soybeans | 2027-02-01 | 2027-02-28 | SH27 | 12.1275 | -0.0800 | -0.68 | 11.45 |
| Soybeans | 2027-03-01 | 2027-03-31 | SH27 | 12.1275 | -0.0800 | -0.64 | 11.49 |
| Soybeans | 2027-04-01 | 2027-04-30 | SK27 | 12.2200 | -0.0750 | -0.68 | 11.54 |
| Soybeans | 2027-05-01 | 2027-05-31 | SK27 | 12.2200 | -0.0750 | -0.63 | 11.59 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.8875 | -0.0325 | -0.90 | 10.99 |
| Wheat - HRW | 2026-10-01 | 2026-10-31 | KWZ26 | 6.3625 | 0.0000 | -0.75 | 5.61 |
| Wheat - HRW | 2026-11-01 | 2026-11-30 | KWZ26 | 6.3625 | 0.0000 | -0.75 | 5.61 |
| Wheat - HRW | 2027-07-01 | 2027-07-31 | KWN27 | 6.5125 | -0.0200 | -0.80 | 5.71 |
Tecumseh North
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.4600 | 0.0350 | -0.49 | 3.97 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.4600 | 0.0350 | -0.44 | 4.02 |
| Corn | 2027-01-01 | 2027-01-31 | CH27 | 4.6000 | 0.0375 | -0.52 | 4.08 |
| Corn | 2027-02-01 | 2027-02-28 | CH27 | 4.6000 | 0.0375 | -0.48 | 4.12 |
| Corn | 2027-03-01 | 2027-03-31 | CH27 | 4.6000 | 0.0375 | -0.45 | 4.15 |
| Corn | 2027-04-01 | 2027-04-30 | CK27 | 4.6825 | 0.0325 | -0.49 | 4.19 |
| Corn | 2027-05-01 | 2027-05-31 | CK27 | 4.6825 | 0.0325 | -0.46 | 4.22 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.8700 | 0.0300 | -0.58 | 4.29 |
Wahoo
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.4600 | 0.0350 | -0.46 | 4.00 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.4600 | 0.0350 | -0.39 | 4.07 |
| Corn | 2027-01-01 | 2027-01-31 | CH27 | 4.6000 | 0.0375 | -0.48 | 4.12 |
| Corn | 2027-02-01 | 2027-02-28 | CH27 | 4.6000 | 0.0375 | -0.44 | 4.16 |
| Corn | 2027-03-01 | 2027-03-31 | CH27 | 4.6000 | 0.0375 | -0.41 | 4.19 |
| Corn | 2027-04-01 | 2027-04-30 | CK27 | 4.6825 | 0.0325 | -0.45 | 4.23 |
| Corn | 2027-05-01 | 2027-05-31 | CK27 | 4.6825 | 0.0325 | -0.42 | 4.26 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.8700 | 0.0300 | -0.54 | 4.33 |
| Soybeans | 2026-11-01 | 2026-11-30 | SF27 | 12.0525 | -0.0875 | -0.79 | 11.26 |
| Soybeans | 2026-12-01 | 2026-12-31 | SF27 | 12.0525 | -0.0875 | -0.70 | 11.35 |
| Soybeans | 2027-01-01 | 2027-01-31 | SF27 | 12.0525 | -0.0875 | -0.62 | 11.43 |
| Soybeans | 2027-02-01 | 2027-02-28 | SH27 | 12.1275 | -0.0800 | -0.64 | 11.49 |
| Soybeans | 2027-03-01 | 2027-03-31 | SH27 | 12.1275 | -0.0800 | -0.60 | 11.53 |
| Soybeans | 2027-04-01 | 2027-04-30 | SK27 | 12.2200 | -0.0750 | -0.64 | 11.58 |
| Soybeans | 2027-05-01 | 2027-05-31 | SK27 | 12.2200 | -0.0750 | -0.59 | 11.63 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.8875 | -0.0325 | -0.86 | 11.03 |
Walton
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.4600 | 0.0350 | -0.50 | 3.96 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.4600 | 0.0350 | -0.47 | 3.99 |
| Corn | 2027-01-01 | 2027-01-31 | CH27 | 4.6000 | 0.0375 | -0.55 | 4.05 |
| Corn | 2027-02-01 | 2027-02-28 | CH27 | 4.6000 | 0.0375 | -0.51 | 4.09 |
| Corn | 2027-03-01 | 2027-03-31 | CH27 | 4.6000 | 0.0375 | -0.48 | 4.12 |
| Corn | 2027-04-01 | 2027-04-30 | CK27 | 4.6825 | 0.0325 | -0.52 | 4.16 |
| Corn | 2027-05-01 | 2027-05-31 | CK27 | 4.6825 | 0.0325 | -0.49 | 4.19 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.8700 | 0.0300 | -0.61 | 4.26 |
| Soybeans | 2026-11-01 | 2026-11-30 | SF27 | 12.0525 | -0.0875 | -0.79 | 11.26 |
| Soybeans | 2026-12-01 | 2026-12-31 | SF27 | 12.0525 | -0.0875 | -0.71 | 11.34 |
| Soybeans | 2027-01-01 | 2027-01-31 | SF27 | 12.0525 | -0.0875 | -0.64 | 11.41 |
| Soybeans | 2027-02-01 | 2027-02-28 | SH27 | 12.1275 | -0.0800 | -0.66 | 11.47 |
| Soybeans | 2027-03-01 | 2027-03-31 | SH27 | 12.1275 | -0.0800 | -0.62 | 11.51 |
| Soybeans | 2027-04-01 | 2027-04-30 | SK27 | 12.2200 | -0.0750 | -0.66 | 11.56 |
| Soybeans | 2027-05-01 | 2027-05-31 | SK27 | 12.2200 | -0.0750 | -0.61 | 11.61 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.8875 | -0.0325 | -0.88 | 11.01 |
Waverly
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.4600 | 0.0350 | -0.46 | 4.00 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.4600 | 0.0350 | -0.39 | 4.07 |
| Corn | 2027-01-01 | 2027-01-31 | CH27 | 4.6000 | 0.0375 | -0.47 | 4.13 |
| Corn | 2027-02-01 | 2027-02-28 | CH27 | 4.6000 | 0.0375 | -0.43 | 4.17 |
| Corn | 2027-03-01 | 2027-03-31 | CH27 | 4.6000 | 0.0375 | -0.40 | 4.20 |
| Corn | 2027-04-01 | 2027-04-30 | CK27 | 4.6825 | 0.0325 | -0.44 | 4.24 |
| Corn | 2027-05-01 | 2027-05-31 | CK27 | 4.6825 | 0.0325 | -0.41 | 4.27 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.8700 | 0.0300 | -0.53 | 4.34 |
| Soybeans | 2026-11-01 | 2026-11-30 | SF27 | 12.0525 | -0.0875 | -0.77 | 11.28 |
| Soybeans | 2026-12-01 | 2026-12-31 | SF27 | 12.0525 | -0.0875 | -0.64 | 11.41 |
| Soybeans | 2027-01-01 | 2027-01-31 | SF27 | 12.0525 | -0.0875 | -0.56 | 11.49 |
| Soybeans | 2027-02-01 | 2027-02-28 | SH27 | 12.1275 | -0.0800 | -0.58 | 11.55 |
| Soybeans | 2027-03-01 | 2027-03-31 | SH27 | 12.1275 | -0.0800 | -0.54 | 11.59 |
| Soybeans | 2027-04-01 | 2027-04-30 | SK27 | 12.2200 | -0.0750 | -0.58 | 11.64 |
| Soybeans | 2027-05-01 | 2027-05-31 | SK27 | 12.2200 | -0.0750 | -0.53 | 11.69 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.8875 | -0.0325 | -0.80 | 11.09 |
| Wheat - HRW | 2026-10-01 | 2026-10-31 | KWZ26 | 6.3625 | 0.0000 | 0.00 | 0.00 |
| Wheat - HRW | 2026-11-01 | 2026-11-30 | KWZ26 | 6.3625 | 0.0000 | 0.00 | 0.00 |
| Wheat - HRW | 2027-07-01 | 2027-07-31 | KWN27 | 6.5125 | -0.0200 | 0.00 | 0.00 |
Weston
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.4600 | 0.0350 | -0.48 | 3.98 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.4600 | 0.0350 | -0.41 | 4.05 |
| Corn | 2027-01-01 | 2027-01-31 | CH27 | 4.6000 | 0.0375 | -0.50 | 4.10 |
| Corn | 2027-02-01 | 2027-02-28 | CH27 | 4.6000 | 0.0375 | -0.46 | 4.14 |
| Corn | 2027-03-01 | 2027-03-31 | CH27 | 4.6000 | 0.0375 | -0.43 | 4.17 |
| Corn | 2027-04-01 | 2027-04-30 | CK27 | 4.6825 | 0.0325 | -0.47 | 4.21 |
| Corn | 2027-05-01 | 2027-05-31 | CK27 | 4.6825 | 0.0325 | -0.44 | 4.24 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.8700 | 0.0300 | -0.56 | 4.31 |
| Soybeans | 2026-11-01 | 2026-11-30 | SF27 | 12.0525 | -0.0875 | -0.85 | 11.20 |
| Soybeans | 2026-12-01 | 2026-12-31 | SF27 | 12.0525 | -0.0875 | -0.71 | 11.34 |
| Soybeans | 2027-01-01 | 2027-01-31 | SF27 | 12.0525 | -0.0875 | -0.63 | 11.42 |
| Soybeans | 2027-02-01 | 2027-02-28 | SH27 | 12.1275 | -0.0800 | -0.65 | 11.48 |
| Soybeans | 2027-03-01 | 2027-03-31 | SH27 | 12.1275 | -0.0800 | -0.61 | 11.52 |
| Soybeans | 2027-04-01 | 2027-04-30 | SK27 | 12.2200 | -0.0750 | -0.65 | 11.57 |
| Soybeans | 2027-05-01 | 2027-05-31 | SK27 | 12.2200 | -0.0750 | -0.60 | 11.62 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.8875 | -0.0325 | -0.87 | 11.02 |
Yanka
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.4600 | 0.0350 | -0.41 | 4.05 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.4600 | 0.0350 | -0.35 | 4.11 |
| Corn | 2027-01-01 | 2027-01-31 | CH27 | 4.6000 | 0.0375 | -0.45 | 4.15 |
| Corn | 2027-02-01 | 2027-02-28 | CH27 | 4.6000 | 0.0375 | -0.41 | 4.19 |
| Corn | 2027-03-01 | 2027-03-31 | CH27 | 4.6000 | 0.0375 | -0.38 | 4.22 |
| Corn | 2027-04-01 | 2027-04-30 | CK27 | 4.6825 | 0.0325 | -0.42 | 4.26 |
| Corn | 2027-05-01 | 2027-05-31 | CK27 | 4.6825 | 0.0325 | -0.39 | 4.29 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.8700 | 0.0300 | -0.51 | 4.36 |