Detailed Cashbids in Decimals
Locations
Data provided by StoneX. All prices delayed 10 minutes.
Adams
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-04-01 | 2026-04-30 | CK26 | 4.5225 | -0.0200 | -0.56 | 3.96 |
| Corn | 2026-05-01 | 2026-05-31 | CK26 | 4.5225 | -0.0200 | -0.52 | 4.00 |
| Corn | 2026-06-01 | 2026-06-30 | CN26 | 4.6325 | -0.0175 | -0.58 | 4.05 |
| Corn | 2026-07-01 | 2026-07-31 | CN26 | 4.6325 | -0.0175 | -0.55 | 4.08 |
| Corn | 2026-08-01 | 2026-08-31 | CU26 | 4.6700 | -0.0025 | -0.55 | 4.12 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | 4.8125 | 0.0000 | -0.51 | 4.30 |
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.8125 | 0.0000 | -0.51 | 4.30 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.8125 | 0.0000 | -0.41 | 4.40 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.9025 | 0.0000 | -0.54 | 4.36 |
| Soybeans | 2026-04-01 | 2026-04-30 | SK26 | 11.6350 | -0.0500 | -0.96 | 10.68 |
| Soybeans | 2026-05-01 | 2026-05-31 | SK26 | 11.6350 | -0.0500 | -0.94 | 10.70 |
| Soybeans | 2026-06-01 | 2026-06-30 | SN26 | 11.8000 | -0.0450 | -1.03 | 10.77 |
| Soybeans | 2026-07-01 | 2026-07-31 | SN26 | 11.8000 | -0.0450 | -1.01 | 10.79 |
| Soybeans | 2026-08-01 | 2026-08-31 | SQ26 | 11.7525 | -0.0525 | -1.00 | 10.75 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 11.5400 | -0.0150 | -0.78 | 10.76 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.1650 | 0.0125 | -0.90 | 10.27 |
| Wheat - HRW | 2026-04-01 | 2026-04-30 | KWK26 | 6.1575 | 0.0200 | -0.95 | 5.21 |
| Wheat - HRW | 2026-07-01 | 2026-07-31 | KWN26 | 6.3100 | 0.0275 | -0.86 | 5.45 |
Avoca
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-04-01 | 2026-04-30 | CK26 | 4.5225 | -0.0200 | -0.61 | 3.91 |
| Corn | 2026-05-01 | 2026-05-31 | CK26 | 4.5225 | -0.0200 | -0.57 | 3.95 |
| Corn | 2026-06-01 | 2026-06-30 | CN26 | 4.6325 | -0.0175 | -0.63 | 4.00 |
| Corn | 2026-07-01 | 2026-07-31 | CN26 | 4.6325 | -0.0175 | -0.60 | 4.03 |
| Corn | 2026-08-01 | 2026-08-31 | CU26 | 4.6700 | -0.0025 | -0.60 | 4.07 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | 4.8125 | 0.0000 | -0.58 | 4.23 |
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.8125 | 0.0000 | -0.58 | 4.23 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.8125 | 0.0000 | -0.48 | 4.33 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.9025 | 0.0000 | -0.61 | 4.29 |
| Soybeans | 2026-04-01 | 2026-04-30 | SK26 | 11.6350 | -0.0500 | -0.98 | 10.66 |
| Soybeans | 2026-05-01 | 2026-05-31 | SK26 | 11.6350 | -0.0500 | -0.95 | 10.69 |
| Soybeans | 2026-06-01 | 2026-06-30 | SN26 | 11.8000 | -0.0450 | -1.04 | 10.76 |
| Soybeans | 2026-07-01 | 2026-07-31 | SN26 | 11.8000 | -0.0450 | -1.02 | 10.78 |
| Soybeans | 2026-08-01 | 2026-08-31 | SQ26 | 11.7525 | -0.0525 | -1.01 | 10.74 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 11.5400 | -0.0150 | -0.80 | 10.74 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.1650 | 0.0125 | -0.92 | 10.25 |
Belgrade
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-04-01 | 2026-04-30 | CK26 | 4.5225 | -0.0200 | -0.53 | 3.99 |
| Corn | 2026-05-01 | 2026-05-31 | CK26 | 4.5225 | -0.0200 | -0.49 | 4.03 |
| Corn | 2026-06-01 | 2026-06-30 | CN26 | 4.6325 | -0.0175 | -0.55 | 4.08 |
| Corn | 2026-07-01 | 2026-07-31 | CN26 | 4.6325 | -0.0175 | -0.52 | 4.11 |
| Corn | 2026-08-01 | 2026-08-31 | CU26 | 4.6700 | -0.0025 | -0.52 | 4.15 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | 4.8125 | 0.0000 | -0.50 | 4.31 |
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.8125 | 0.0000 | -0.50 | 4.31 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.8125 | 0.0000 | -0.40 | 4.41 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.9025 | 0.0000 | -0.53 | 4.37 |
| Soybeans | 2026-04-01 | 2026-04-30 | SK26 | 11.6350 | -0.0500 | -0.97 | 10.67 |
| Soybeans | 2026-05-01 | 2026-05-31 | SK26 | 11.6350 | -0.0500 | -0.94 | 10.70 |
| Soybeans | 2026-06-01 | 2026-06-30 | SN26 | 11.8000 | -0.0450 | -1.03 | 10.77 |
| Soybeans | 2026-07-01 | 2026-07-31 | SN26 | 11.8000 | -0.0450 | -1.01 | 10.79 |
| Soybeans | 2026-08-01 | 2026-08-31 | SQ26 | 11.7525 | -0.0525 | -1.00 | 10.75 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 11.5400 | -0.0150 | -0.77 | 10.77 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.1650 | 0.0125 | -0.89 | 10.28 |
Bellwood
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-04-01 | 2026-04-30 | CK26 | 4.5225 | -0.0200 | -0.49 | 4.03 |
| Corn | 2026-05-01 | 2026-05-31 | CK26 | 4.5225 | -0.0200 | -0.45 | 4.07 |
| Corn | 2026-06-01 | 2026-06-30 | CN26 | 4.6325 | -0.0175 | -0.51 | 4.12 |
| Corn | 2026-07-01 | 2026-07-31 | CN26 | 4.6325 | -0.0175 | -0.48 | 4.15 |
| Corn | 2026-08-01 | 2026-08-31 | CU26 | 4.6700 | -0.0025 | -0.48 | 4.19 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | 4.8125 | 0.0000 | -0.46 | 4.35 |
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.8125 | 0.0000 | -0.46 | 4.35 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.8125 | 0.0000 | -0.36 | 4.45 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.9025 | 0.0000 | -0.49 | 4.41 |
| Soybeans | 2026-04-01 | 2026-04-30 | SK26 | 11.6350 | -0.0500 | -0.88 | 10.76 |
| Soybeans | 2026-05-01 | 2026-05-31 | SK26 | 11.6350 | -0.0500 | -0.85 | 10.79 |
| Soybeans | 2026-06-01 | 2026-06-30 | SN26 | 11.8000 | -0.0450 | -0.94 | 10.86 |
| Soybeans | 2026-07-01 | 2026-07-31 | SN26 | 11.8000 | -0.0450 | -0.92 | 10.88 |
| Soybeans | 2026-08-01 | 2026-08-31 | SQ26 | 11.7525 | -0.0525 | -0.91 | 10.84 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 11.5400 | -0.0150 | -0.73 | 10.81 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.1650 | 0.0125 | -0.85 | 10.32 |
Bennet
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-04-01 | 2026-04-30 | CK26 | 4.5225 | -0.0200 | -0.60 | 3.92 |
| Corn | 2026-05-01 | 2026-05-31 | CK26 | 4.5225 | -0.0200 | -0.56 | 3.96 |
| Corn | 2026-06-01 | 2026-06-30 | CN26 | 4.6325 | -0.0175 | -0.62 | 4.01 |
| Corn | 2026-07-01 | 2026-07-31 | CN26 | 4.6325 | -0.0175 | -0.59 | 4.04 |
| Corn | 2026-08-01 | 2026-08-31 | CU26 | 4.6700 | -0.0025 | -0.59 | 4.08 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | 4.8125 | 0.0000 | -0.58 | 4.23 |
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.8125 | 0.0000 | -0.58 | 4.23 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.8125 | 0.0000 | -0.48 | 4.33 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.9025 | 0.0000 | -0.61 | 4.29 |
| Soybeans | 2026-04-01 | 2026-04-30 | SK26 | 11.6350 | -0.0500 | -0.94 | 10.70 |
| Soybeans | 2026-05-01 | 2026-05-31 | SK26 | 11.6350 | -0.0500 | -0.91 | 10.73 |
| Soybeans | 2026-06-01 | 2026-06-30 | SN26 | 11.8000 | -0.0450 | -1.00 | 10.80 |
| Soybeans | 2026-07-01 | 2026-07-31 | SN26 | 11.8000 | -0.0450 | -0.98 | 10.82 |
| Soybeans | 2026-08-01 | 2026-08-31 | SQ26 | 11.7525 | -0.0525 | -0.97 | 10.78 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 11.5400 | -0.0150 | -0.78 | 10.76 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.1650 | 0.0125 | -0.90 | 10.27 |
Brainard
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-04-01 | 2026-04-30 | CK26 | 4.5225 | -0.0200 | -0.51 | 4.01 |
| Corn | 2026-05-01 | 2026-05-31 | CK26 | 4.5225 | -0.0200 | -0.47 | 4.05 |
| Corn | 2026-06-01 | 2026-06-30 | CN26 | 4.6325 | -0.0175 | -0.53 | 4.10 |
| Corn | 2026-07-01 | 2026-07-31 | CN26 | 4.6325 | -0.0175 | -0.50 | 4.13 |
| Corn | 2026-08-01 | 2026-08-31 | CU26 | 4.6700 | -0.0025 | -0.50 | 4.17 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | 4.8125 | 0.0000 | -0.46 | 4.35 |
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.8125 | 0.0000 | -0.46 | 4.35 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.8125 | 0.0000 | -0.36 | 4.45 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.9025 | 0.0000 | -0.49 | 4.41 |
| Soybeans | 2026-04-01 | 2026-04-30 | SK26 | 11.6350 | -0.0500 | -0.91 | 10.73 |
| Soybeans | 2026-05-01 | 2026-05-31 | SK26 | 11.6350 | -0.0500 | -0.88 | 10.76 |
| Soybeans | 2026-06-01 | 2026-06-30 | SN26 | 11.8000 | -0.0450 | -0.97 | 10.83 |
| Soybeans | 2026-07-01 | 2026-07-31 | SN26 | 11.8000 | -0.0450 | -0.95 | 10.85 |
| Soybeans | 2026-08-01 | 2026-08-31 | SQ26 | 11.7525 | -0.0525 | -0.94 | 10.81 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 11.5400 | -0.0150 | -0.74 | 10.80 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.1650 | 0.0125 | -0.86 | 10.31 |
Bruno
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-04-01 | 2026-04-30 | CK26 | 4.5225 | -0.0200 | -0.58 | 3.94 |
| Corn | 2026-05-01 | 2026-05-31 | CK26 | 4.5225 | -0.0200 | -0.54 | 3.98 |
| Corn | 2026-06-01 | 2026-06-30 | CN26 | 4.6325 | -0.0175 | -0.60 | 4.03 |
| Corn | 2026-07-01 | 2026-07-31 | CN26 | 4.6325 | -0.0175 | -0.57 | 4.06 |
| Corn | 2026-08-01 | 2026-08-31 | CU26 | 4.6700 | -0.0025 | -0.57 | 4.10 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | 4.8125 | 0.0000 | -0.57 | 4.24 |
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.8125 | 0.0000 | -0.57 | 4.24 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.8125 | 0.0000 | -0.47 | 4.34 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.9025 | 0.0000 | -0.60 | 4.30 |
| Soybeans | 2026-04-01 | 2026-04-30 | SK26 | 11.6350 | -0.0500 | -0.97 | 10.67 |
| Soybeans | 2026-05-01 | 2026-05-31 | SK26 | 11.6350 | -0.0500 | -0.94 | 10.70 |
| Soybeans | 2026-06-01 | 2026-06-30 | SN26 | 11.8000 | -0.0450 | -1.03 | 10.77 |
| Soybeans | 2026-07-01 | 2026-07-31 | SN26 | 11.8000 | -0.0450 | -1.01 | 10.79 |
| Soybeans | 2026-08-01 | 2026-08-31 | SQ26 | 11.7525 | -0.0525 | -1.00 | 10.75 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 11.5400 | -0.0150 | -0.78 | 10.76 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.1650 | 0.0125 | -0.90 | 10.27 |
Burr
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-04-01 | 2026-04-30 | CK26 | 4.5225 | -0.0200 | -0.62 | 3.90 |
| Corn | 2026-05-01 | 2026-05-31 | CK26 | 4.5225 | -0.0200 | -0.58 | 3.94 |
| Corn | 2026-06-01 | 2026-06-30 | CN26 | 4.6325 | -0.0175 | -0.64 | 3.99 |
| Corn | 2026-07-01 | 2026-07-31 | CN26 | 4.6325 | -0.0175 | -0.61 | 4.02 |
| Corn | 2026-08-01 | 2026-08-31 | CU26 | 4.6700 | -0.0025 | -0.61 | 4.06 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | 4.8125 | 0.0000 | -0.60 | 4.21 |
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.8125 | 0.0000 | -0.60 | 4.21 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.8125 | 0.0000 | -0.50 | 4.31 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.9025 | 0.0000 | -0.63 | 4.27 |
| Soybeans | 2026-04-01 | 2026-04-30 | SK26 | 11.6350 | -0.0500 | -0.98 | 10.66 |
| Soybeans | 2026-05-01 | 2026-05-31 | SK26 | 11.6350 | -0.0500 | -0.95 | 10.69 |
| Soybeans | 2026-06-01 | 2026-06-30 | SN26 | 11.8000 | -0.0450 | -1.04 | 10.76 |
| Soybeans | 2026-07-01 | 2026-07-31 | SN26 | 11.8000 | -0.0450 | -1.02 | 10.78 |
| Soybeans | 2026-08-01 | 2026-08-31 | SQ26 | 11.7525 | -0.0525 | -1.01 | 10.74 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 11.5400 | -0.0150 | -0.80 | 10.74 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.1650 | 0.0125 | -0.92 | 10.25 |
Cedar Bluffs
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-04-01 | 2026-04-30 | CK26 | 4.5225 | -0.0200 | -0.52 | 4.00 |
| Corn | 2026-05-01 | 2026-05-31 | CK26 | 4.5225 | -0.0200 | -0.48 | 4.04 |
| Corn | 2026-06-01 | 2026-06-30 | CN26 | 4.6325 | -0.0175 | -0.54 | 4.09 |
| Corn | 2026-07-01 | 2026-07-31 | CN26 | 4.6325 | -0.0175 | -0.51 | 4.12 |
| Corn | 2026-08-01 | 2026-08-31 | CU26 | 4.6700 | -0.0025 | -0.51 | 4.16 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | 4.8125 | 0.0000 | -0.50 | 4.31 |
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.8125 | 0.0000 | -0.50 | 4.31 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.8125 | 0.0000 | -0.40 | 4.41 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.9025 | 0.0000 | -0.53 | 4.37 |
| Soybeans | 2026-04-01 | 2026-04-30 | SK26 | 11.6350 | -0.0500 | -0.91 | 10.73 |
| Soybeans | 2026-05-01 | 2026-05-31 | SK26 | 11.6350 | -0.0500 | -0.88 | 10.76 |
| Soybeans | 2026-06-01 | 2026-06-30 | SN26 | 11.8000 | -0.0450 | -0.97 | 10.83 |
| Soybeans | 2026-07-01 | 2026-07-31 | SN26 | 11.8000 | -0.0450 | -0.95 | 10.85 |
| Soybeans | 2026-08-01 | 2026-08-31 | SQ26 | 11.7525 | -0.0525 | -0.94 | 10.81 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 11.5400 | -0.0150 | -0.74 | 10.80 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.1650 | 0.0125 | -0.86 | 10.31 |
Ceresco
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-04-01 | 2026-04-30 | CK26 | 4.5225 | -0.0200 | -0.56 | 3.96 |
| Corn | 2026-05-01 | 2026-05-31 | CK26 | 4.5225 | -0.0200 | -0.52 | 4.00 |
| Corn | 2026-06-01 | 2026-06-30 | CN26 | 4.6325 | -0.0175 | -0.58 | 4.05 |
| Corn | 2026-07-01 | 2026-07-31 | CN26 | 4.6325 | -0.0175 | -0.55 | 4.08 |
| Corn | 2026-08-01 | 2026-08-31 | CU26 | 4.6700 | -0.0025 | -0.55 | 4.12 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | 4.8125 | 0.0000 | -0.50 | 4.31 |
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.8125 | 0.0000 | -0.50 | 4.31 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.8125 | 0.0000 | -0.40 | 4.41 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.9025 | 0.0000 | -0.53 | 4.37 |
| Soybeans | 2026-04-01 | 2026-04-30 | SK26 | 11.6350 | -0.0500 | -0.92 | 10.72 |
| Soybeans | 2026-05-01 | 2026-05-31 | SK26 | 11.6350 | -0.0500 | -0.89 | 10.75 |
| Soybeans | 2026-06-01 | 2026-06-30 | SN26 | 11.8000 | -0.0450 | -0.98 | 10.82 |
| Soybeans | 2026-07-01 | 2026-07-31 | SN26 | 11.8000 | -0.0450 | -0.96 | 10.84 |
| Soybeans | 2026-08-01 | 2026-08-31 | SQ26 | 11.7525 | -0.0525 | -0.95 | 10.80 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 11.5400 | -0.0150 | -0.74 | 10.80 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.1650 | 0.0125 | -0.86 | 10.31 |
Columbus
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-04-01 | 2026-04-30 | CK26 | 4.5225 | -0.0200 | -0.42 | 4.10 |
| Corn | 2026-05-01 | 2026-05-31 | CK26 | 4.5225 | -0.0200 | -0.38 | 4.14 |
| Corn | 2026-06-01 | 2026-06-30 | CN26 | 4.6325 | -0.0175 | -0.42 | 4.21 |
| Corn | 2026-07-01 | 2026-07-31 | CN26 | 4.6325 | -0.0175 | -0.41 | 4.22 |
| Corn | 2026-08-01 | 2026-08-31 | CU26 | 4.6700 | -0.0025 | -0.40 | 4.27 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | 4.8125 | 0.0000 | -0.38 | 4.43 |
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.8125 | 0.0000 | -0.38 | 4.43 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.8125 | 0.0000 | -0.28 | 4.53 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.9025 | 0.0000 | -0.41 | 4.49 |
| Soybeans | 2026-04-01 | 2026-04-30 | SK26 | 11.6350 | -0.0500 | -0.92 | 10.72 |
| Soybeans | 2026-05-01 | 2026-05-31 | SK26 | 11.6350 | -0.0500 | -0.89 | 10.75 |
| Soybeans | 2026-06-01 | 2026-06-30 | SN26 | 11.8000 | -0.0450 | -0.98 | 10.82 |
| Soybeans | 2026-07-01 | 2026-07-31 | SN26 | 11.8000 | -0.0450 | -0.96 | 10.84 |
| Soybeans | 2026-08-01 | 2026-08-31 | SQ26 | 11.7525 | -0.0525 | -0.95 | 10.80 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 11.5400 | -0.0150 | -0.75 | 10.79 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.1650 | 0.0125 | -0.87 | 10.30 |
Cook
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-04-01 | 2026-04-30 | CK26 | 4.5225 | -0.0200 | -0.62 | 3.90 |
| Corn | 2026-05-01 | 2026-05-31 | CK26 | 4.5225 | -0.0200 | -0.58 | 3.94 |
| Corn | 2026-06-01 | 2026-06-30 | CN26 | 4.6325 | -0.0175 | -0.64 | 3.99 |
| Corn | 2026-07-01 | 2026-07-31 | CN26 | 4.6325 | -0.0175 | -0.61 | 4.02 |
| Corn | 2026-08-01 | 2026-08-31 | CU26 | 4.6700 | -0.0025 | -0.61 | 4.06 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | 4.8125 | 0.0000 | -0.60 | 4.21 |
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.8125 | 0.0000 | -0.60 | 4.21 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.8125 | 0.0000 | -0.50 | 4.31 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.9025 | 0.0000 | -0.63 | 4.27 |
| Soybeans | 2026-04-01 | 2026-04-30 | SK26 | 11.6350 | -0.0500 | -0.98 | 10.66 |
| Soybeans | 2026-05-01 | 2026-05-31 | SK26 | 11.6350 | -0.0500 | -0.95 | 10.69 |
| Soybeans | 2026-06-01 | 2026-06-30 | SN26 | 11.8000 | -0.0450 | -1.04 | 10.76 |
| Soybeans | 2026-07-01 | 2026-07-31 | SN26 | 11.8000 | -0.0450 | -1.02 | 10.78 |
| Soybeans | 2026-08-01 | 2026-08-31 | SQ26 | 11.7525 | -0.0525 | -1.01 | 10.74 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 11.5400 | -0.0150 | -0.80 | 10.74 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.1650 | 0.0125 | -0.92 | 10.25 |
David City
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Soybeans | 2026-04-01 | 2026-04-30 | SK26 | 11.6350 | -0.0500 | -0.90 | 10.74 |
| Soybeans | 2026-05-01 | 2026-05-31 | SK26 | 11.6350 | -0.0500 | -0.87 | 10.77 |
| Soybeans | 2026-06-01 | 2026-06-30 | SN26 | 11.8000 | -0.0450 | -0.96 | 10.84 |
| Soybeans | 2026-07-01 | 2026-07-31 | SN26 | 11.8000 | -0.0450 | -0.94 | 10.86 |
| Soybeans | 2026-08-01 | 2026-08-31 | SQ26 | 11.7525 | -0.0525 | -0.93 | 10.82 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 11.5400 | -0.0150 | -0.74 | 10.80 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.1650 | 0.0125 | -0.86 | 10.31 |
Duncan
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-04-01 | 2026-04-30 | CK26 | 4.5225 | -0.0200 | -0.56 | 3.96 |
| Corn | 2026-05-01 | 2026-05-31 | CK26 | 4.5225 | -0.0200 | -0.52 | 4.00 |
| Corn | 2026-06-01 | 2026-06-30 | CN26 | 4.6325 | -0.0175 | -0.58 | 4.05 |
| Corn | 2026-07-01 | 2026-07-31 | CN26 | 4.6325 | -0.0175 | -0.55 | 4.08 |
| Corn | 2026-08-01 | 2026-08-31 | CU26 | 4.6700 | -0.0025 | -0.55 | 4.12 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | 4.8125 | 0.0000 | -0.54 | 4.27 |
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.8125 | 0.0000 | -0.54 | 4.27 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.8125 | 0.0000 | -0.44 | 4.37 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.9025 | 0.0000 | -0.57 | 4.33 |
| Soybeans | 2026-04-01 | 2026-04-30 | SK26 | 11.6350 | -0.0500 | -0.98 | 10.66 |
| Soybeans | 2026-05-01 | 2026-05-31 | SK26 | 11.6350 | -0.0500 | -0.95 | 10.69 |
| Soybeans | 2026-06-01 | 2026-06-30 | SN26 | 11.8000 | -0.0450 | -1.04 | 10.76 |
| Soybeans | 2026-07-01 | 2026-07-31 | SN26 | 11.8000 | -0.0450 | -1.02 | 10.78 |
| Soybeans | 2026-08-01 | 2026-08-31 | SQ26 | 11.7525 | -0.0525 | -1.01 | 10.74 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 11.5400 | -0.0150 | -0.80 | 10.74 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.1650 | 0.0125 | -0.92 | 10.25 |
Dwight
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-04-01 | 2026-04-30 | CK26 | 4.5225 | -0.0200 | -0.59 | 3.93 |
| Corn | 2026-05-01 | 2026-05-31 | CK26 | 4.5225 | -0.0200 | -0.55 | 3.97 |
| Corn | 2026-06-01 | 2026-06-30 | CN26 | 4.6325 | -0.0175 | -0.61 | 4.02 |
| Corn | 2026-07-01 | 2026-07-31 | CN26 | 4.6325 | -0.0175 | -0.58 | 4.05 |
| Corn | 2026-08-01 | 2026-08-31 | CU26 | 4.6700 | -0.0025 | -0.58 | 4.09 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | 4.8125 | 0.0000 | -0.56 | 4.25 |
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.8125 | 0.0000 | -0.56 | 4.25 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.8125 | 0.0000 | -0.46 | 4.35 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.9025 | 0.0000 | -0.59 | 4.31 |
| Soybeans | 2026-04-01 | 2026-04-30 | SK26 | 11.6350 | -0.0500 | -0.94 | 10.70 |
| Soybeans | 2026-05-01 | 2026-05-31 | SK26 | 11.6350 | -0.0500 | -0.91 | 10.73 |
| Soybeans | 2026-06-01 | 2026-06-30 | SN26 | 11.8000 | -0.0450 | -1.00 | 10.80 |
| Soybeans | 2026-07-01 | 2026-07-31 | SN26 | 11.8000 | -0.0450 | -0.98 | 10.82 |
| Soybeans | 2026-08-01 | 2026-08-31 | SQ26 | 11.7525 | -0.0525 | -0.97 | 10.78 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 11.5400 | -0.0150 | -0.75 | 10.79 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.1650 | 0.0125 | -0.87 | 10.30 |
Eagle
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-04-01 | 2026-04-30 | CK26 | 4.5225 | -0.0200 | -0.61 | 3.91 |
| Corn | 2026-05-01 | 2026-05-31 | CK26 | 4.5225 | -0.0200 | -0.57 | 3.95 |
| Corn | 2026-06-01 | 2026-06-30 | CN26 | 4.6325 | -0.0175 | -0.63 | 4.00 |
| Corn | 2026-07-01 | 2026-07-31 | CN26 | 4.6325 | -0.0175 | -0.60 | 4.03 |
| Corn | 2026-08-01 | 2026-08-31 | CU26 | 4.6700 | -0.0025 | -0.60 | 4.07 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | 4.8125 | 0.0000 | -0.58 | 4.23 |
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.8125 | 0.0000 | -0.58 | 4.23 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.8125 | 0.0000 | -0.48 | 4.33 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.9025 | 0.0000 | -0.61 | 4.29 |
| Soybeans | 2026-04-01 | 2026-04-30 | SK26 | 11.6350 | -0.0500 | -0.94 | 10.70 |
| Soybeans | 2026-05-01 | 2026-05-31 | SK26 | 11.6350 | -0.0500 | -0.91 | 10.73 |
| Soybeans | 2026-06-01 | 2026-06-30 | SN26 | 11.8000 | -0.0450 | -1.00 | 10.80 |
| Soybeans | 2026-07-01 | 2026-07-31 | SN26 | 11.8000 | -0.0450 | -0.98 | 10.82 |
| Soybeans | 2026-08-01 | 2026-08-31 | SQ26 | 11.7525 | -0.0525 | -0.97 | 10.78 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 11.5400 | -0.0150 | -0.78 | 10.76 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.1650 | 0.0125 | -0.90 | 10.27 |
Elk Creek
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-04-01 | 2026-04-30 | CK26 | 4.5225 | -0.0200 | -0.66 | 3.86 |
| Corn | 2026-05-01 | 2026-05-31 | CK26 | 4.5225 | -0.0200 | -0.62 | 3.90 |
| Corn | 2026-06-01 | 2026-06-30 | CN26 | 4.6325 | -0.0175 | -0.67 | 3.96 |
| Corn | 2026-07-01 | 2026-07-31 | CN26 | 4.6325 | -0.0175 | -0.64 | 3.99 |
| Corn | 2026-08-01 | 2026-08-31 | CU26 | 4.6700 | -0.0025 | -0.64 | 4.03 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | 4.8125 | 0.0000 | -0.60 | 4.21 |
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.8125 | 0.0000 | -0.60 | 4.21 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.8125 | 0.0000 | -0.50 | 4.31 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.9025 | 0.0000 | -0.63 | 4.27 |
| Soybeans | 2026-04-01 | 2026-04-30 | SK26 | 11.6350 | -0.0500 | -1.03 | 10.61 |
| Soybeans | 2026-05-01 | 2026-05-31 | SK26 | 11.6350 | -0.0500 | -1.00 | 10.64 |
| Soybeans | 2026-06-01 | 2026-06-30 | SN26 | 11.8000 | -0.0450 | -1.09 | 10.71 |
| Soybeans | 2026-07-01 | 2026-07-31 | SN26 | 11.8000 | -0.0450 | -1.07 | 10.73 |
| Soybeans | 2026-08-01 | 2026-08-31 | SQ26 | 11.7525 | -0.0525 | -1.06 | 10.69 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 11.5400 | -0.0150 | -0.82 | 10.72 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.1650 | 0.0125 | -0.94 | 10.23 |
| Wheat - HRW | 2026-04-01 | 2026-04-30 | KWK26 | 6.1575 | 0.0200 | 0.00 | 0.00 |
| Wheat - HRW | 2026-07-01 | 2026-07-31 | KWN26 | 6.3100 | 0.0275 | -0.86 | 5.45 |
Elmwood
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-04-01 | 2026-04-30 | CK26 | 4.5225 | -0.0200 | -0.61 | 3.91 |
| Corn | 2026-05-01 | 2026-05-31 | CK26 | 4.5225 | -0.0200 | -0.57 | 3.95 |
| Corn | 2026-06-01 | 2026-06-30 | CN26 | 4.6325 | -0.0175 | -0.63 | 4.00 |
| Corn | 2026-07-01 | 2026-07-31 | CN26 | 4.6325 | -0.0175 | -0.60 | 4.03 |
| Corn | 2026-08-01 | 2026-08-31 | CU26 | 4.6700 | -0.0025 | -0.60 | 4.07 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | 4.8125 | 0.0000 | -0.58 | 4.23 |
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.8125 | 0.0000 | -0.58 | 4.23 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.8125 | 0.0000 | -0.48 | 4.33 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.9025 | 0.0000 | -0.61 | 4.29 |
| Soybeans | 2026-04-01 | 2026-04-30 | SK26 | 11.6350 | -0.0500 | -0.94 | 10.70 |
| Soybeans | 2026-05-01 | 2026-05-31 | SK26 | 11.6350 | -0.0500 | -0.91 | 10.73 |
| Soybeans | 2026-06-01 | 2026-06-30 | SN26 | 11.8000 | -0.0450 | -1.00 | 10.80 |
| Soybeans | 2026-07-01 | 2026-07-31 | SN26 | 11.8000 | -0.0450 | -0.98 | 10.82 |
| Soybeans | 2026-08-01 | 2026-08-31 | SQ26 | 11.7525 | -0.0525 | -0.97 | 10.78 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 11.5400 | -0.0150 | -0.78 | 10.76 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.1650 | 0.0125 | -0.90 | 10.27 |
| Wheat - HRW | 2026-04-01 | 2026-04-30 | KWK26 | 6.1575 | 0.0200 | 0.00 | 0.00 |
| Wheat - HRW | 2026-07-01 | 2026-07-31 | KWN26 | 6.3100 | 0.0275 | -0.86 | 5.45 |
Garrison
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-04-01 | 2026-04-30 | CK26 | 4.5225 | -0.0200 | -0.53 | 3.99 |
| Corn | 2026-05-01 | 2026-05-31 | CK26 | 4.5225 | -0.0200 | -0.49 | 4.03 |
| Corn | 2026-06-01 | 2026-06-30 | CN26 | 4.6325 | -0.0175 | -0.55 | 4.08 |
| Corn | 2026-07-01 | 2026-07-31 | CN26 | 4.6325 | -0.0175 | -0.52 | 4.11 |
| Corn | 2026-08-01 | 2026-08-31 | CU26 | 4.6700 | -0.0025 | -0.52 | 4.15 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | 4.8125 | 0.0000 | -0.50 | 4.31 |
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.8125 | 0.0000 | -0.50 | 4.31 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.8125 | 0.0000 | -0.40 | 4.41 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.9025 | 0.0000 | -0.53 | 4.37 |
| Soybeans | 2026-04-01 | 2026-04-30 | SK26 | 11.6350 | -0.0500 | -0.91 | 10.73 |
| Soybeans | 2026-05-01 | 2026-05-31 | SK26 | 11.6350 | -0.0500 | -0.88 | 10.76 |
| Soybeans | 2026-06-01 | 2026-06-30 | SN26 | 11.8000 | -0.0450 | -0.97 | 10.83 |
| Soybeans | 2026-07-01 | 2026-07-31 | SN26 | 11.8000 | -0.0450 | -0.95 | 10.85 |
| Soybeans | 2026-08-01 | 2026-08-31 | SQ26 | 11.7525 | -0.0525 | -0.94 | 10.81 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 11.5400 | -0.0150 | -0.75 | 10.79 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.1650 | 0.0125 | -0.87 | 10.30 |
Green Plains CC
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-04-01 | 2026-04-30 | CK26 | 4.5225 | -0.0200 | -0.25 | 4.27 |
| Corn | 2026-05-01 | 2026-05-31 | CK26 | 4.5225 | -0.0200 | -0.21 | 4.31 |
| Corn | 2026-06-01 | 2026-06-30 | CN26 | 4.6325 | -0.0175 | -0.26 | 4.37 |
| Corn | 2026-07-01 | 2026-07-31 | CN26 | 4.6325 | -0.0175 | -0.26 | 4.37 |
| Corn | 2026-08-01 | 2026-08-31 | CU26 | 4.6700 | -0.0025 | 0.00 | 0.00 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | 4.8125 | 0.0000 | -0.26 | 4.55 |
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.8125 | 0.0000 | 0.00 | 0.00 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.8125 | 0.0000 | 0.00 | 0.00 |
| Corn | 2027-03-01 | 2027-03-31 | CH27 | 4.9225 | 0.0025 | 0.00 | 0.00 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.9025 | 0.0000 | 0.00 | 0.00 |
| Corn | 2027-12-01 | 2027-12-31 | CZ27 | 4.9025 | 0.0000 | 0.00 | 0.00 |
Greenwood
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-04-01 | 2026-04-30 | CK26 | 4.5225 | -0.0200 | -0.57 | 3.95 |
| Corn | 2026-05-01 | 2026-05-31 | CK26 | 4.5225 | -0.0200 | -0.53 | 3.99 |
| Corn | 2026-06-01 | 2026-06-30 | CN26 | 4.6325 | -0.0175 | -0.59 | 4.04 |
| Corn | 2026-07-01 | 2026-07-31 | CN26 | 4.6325 | -0.0175 | -0.56 | 4.07 |
| Corn | 2026-08-01 | 2026-08-31 | CU26 | 4.6700 | -0.0025 | -0.56 | 4.11 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | 4.8125 | 0.0000 | -0.53 | 4.28 |
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.8125 | 0.0000 | -0.53 | 4.28 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.8125 | 0.0000 | -0.43 | 4.38 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.9025 | 0.0000 | -0.56 | 4.34 |
| Soybeans | 2026-04-01 | 2026-04-30 | SK26 | 11.6350 | -0.0500 | -0.91 | 10.73 |
| Soybeans | 2026-05-01 | 2026-05-31 | SK26 | 11.6350 | -0.0500 | -0.88 | 10.76 |
| Soybeans | 2026-06-01 | 2026-06-30 | SN26 | 11.8000 | -0.0450 | -0.97 | 10.83 |
| Soybeans | 2026-07-01 | 2026-07-31 | SN26 | 11.8000 | -0.0450 | -0.95 | 10.85 |
| Soybeans | 2026-08-01 | 2026-08-31 | SQ26 | 11.7525 | -0.0525 | -0.94 | 10.81 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 11.5400 | -0.0150 | -0.73 | 10.81 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.1650 | 0.0125 | -0.85 | 10.32 |
Howells - CPM
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-04-01 | 2026-04-30 | CK26 | 4.5225 | -0.0200 | -0.32 | 4.20 |
| Corn | 2026-05-01 | 2026-05-31 | CK26 | 4.5225 | -0.0200 | -0.29 | 4.23 |
| Corn | 2026-06-01 | 2026-06-30 | CN26 | 4.6325 | -0.0175 | -0.45 | 4.18 |
| Corn | 2026-07-01 | 2026-07-31 | CN26 | 4.6325 | -0.0175 | -0.45 | 4.18 |
| Corn | 2026-08-01 | 2026-08-31 | CU26 | 4.6700 | -0.0025 | -0.46 | 4.21 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | 4.8125 | 0.0000 | -0.48 | 4.33 |
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.8125 | 0.0000 | -0.48 | 4.33 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.8125 | 0.0000 | -0.38 | 4.43 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.9025 | 0.0000 | -0.51 | 4.39 |
Lincoln
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-04-01 | 2026-04-30 | CK26 | 4.5225 | -0.0200 | 0.00 | 0.00 |
| Corn | 2026-05-01 | 2026-05-31 | CK26 | 4.5225 | -0.0200 | 0.00 | 0.00 |
| Corn | 2026-06-01 | 2026-06-30 | CN26 | 4.6325 | -0.0175 | 0.00 | 0.00 |
| Corn | 2026-07-01 | 2026-07-31 | CN26 | 4.6325 | -0.0175 | 0.00 | 0.00 |
| Corn | 2026-08-01 | 2026-08-31 | CU26 | 4.6700 | -0.0025 | 0.00 | 0.00 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | 4.8125 | 0.0000 | -0.45 | 4.36 |
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.8125 | 0.0000 | -0.45 | 4.36 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.8125 | 0.0000 | -0.35 | 4.46 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.9025 | 0.0000 | -0.48 | 4.42 |
| Soybeans | 2026-04-01 | 2026-04-30 | SK26 | 11.6350 | -0.0500 | 0.00 | 0.00 |
| Soybeans | 2026-05-01 | 2026-05-31 | SK26 | 11.6350 | -0.0500 | 0.00 | 0.00 |
| Soybeans | 2026-06-01 | 2026-06-30 | SN26 | 11.8000 | -0.0450 | 0.00 | 0.00 |
| Soybeans | 2026-07-01 | 2026-07-31 | SN26 | 11.8000 | -0.0450 | 0.00 | 0.00 |
| Soybeans | 2026-08-01 | 2026-08-31 | SQ26 | 11.7525 | -0.0525 | 0.00 | 0.00 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 11.5400 | -0.0150 | -0.65 | 10.89 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.1650 | 0.0125 | -0.77 | 10.40 |
Manley
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-04-01 | 2026-04-30 | CK26 | 4.5225 | -0.0200 | -0.60 | 3.92 |
| Corn | 2026-05-01 | 2026-05-31 | CK26 | 4.5225 | -0.0200 | -0.56 | 3.96 |
| Corn | 2026-06-01 | 2026-06-30 | CN26 | 4.6325 | -0.0175 | -0.62 | 4.01 |
| Corn | 2026-07-01 | 2026-07-31 | CN26 | 4.6325 | -0.0175 | -0.59 | 4.04 |
| Corn | 2026-08-01 | 2026-08-31 | CU26 | 4.6700 | -0.0025 | -0.59 | 4.08 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | 4.8125 | 0.0000 | -0.58 | 4.23 |
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.8125 | 0.0000 | -0.58 | 4.23 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.8125 | 0.0000 | -0.48 | 4.33 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.9025 | 0.0000 | -0.61 | 4.29 |
| Soybeans | 2026-04-01 | 2026-04-30 | SK26 | 11.6350 | -0.0500 | -0.96 | 10.68 |
| Soybeans | 2026-05-01 | 2026-05-31 | SK26 | 11.6350 | -0.0500 | -0.93 | 10.71 |
| Soybeans | 2026-06-01 | 2026-06-30 | SN26 | 11.8000 | -0.0450 | -1.02 | 10.78 |
| Soybeans | 2026-07-01 | 2026-07-31 | SN26 | 11.8000 | -0.0450 | -1.00 | 10.80 |
| Soybeans | 2026-08-01 | 2026-08-31 | SQ26 | 11.7525 | -0.0525 | -0.99 | 10.76 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 11.5400 | -0.0150 | -0.78 | 10.76 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.1650 | 0.0125 | -0.90 | 10.27 |
Martell
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-04-01 | 2026-04-30 | CK26 | 4.5225 | -0.0200 | 0.00 | 0.00 |
| Corn | 2026-05-01 | 2026-05-31 | CK26 | 4.5225 | -0.0200 | 0.00 | 0.00 |
| Corn | 2026-06-01 | 2026-06-30 | CN26 | 4.6325 | -0.0175 | 0.00 | 0.00 |
| Corn | 2026-07-01 | 2026-07-31 | CN26 | 4.6325 | -0.0175 | 0.00 | 0.00 |
| Corn | 2026-08-01 | 2026-08-31 | CU26 | 4.6700 | -0.0025 | 0.00 | 0.00 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | 4.8125 | 0.0000 | 0.00 | 0.00 |
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.8125 | 0.0000 | 0.00 | 0.00 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.8125 | 0.0000 | 0.00 | 0.00 |
| Corn | 2027-03-01 | 2027-03-31 | CH27 | 4.9225 | 0.0025 | 0.00 | 0.00 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.9025 | 0.0000 | 0.00 | 0.00 |
| Corn | 2027-12-01 | 2027-12-31 | CZ27 | 4.9025 | 0.0000 | 0.00 | 0.00 |
Mead
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-04-01 | 2026-04-30 | CK26 | 4.5225 | -0.0200 | -0.47 | 4.05 |
| Corn | 2026-05-01 | 2026-05-31 | CK26 | 4.5225 | -0.0200 | -0.43 | 4.09 |
| Corn | 2026-06-01 | 2026-06-30 | CN26 | 4.6325 | -0.0175 | -0.49 | 4.14 |
| Corn | 2026-07-01 | 2026-07-31 | CN26 | 4.6325 | -0.0175 | -0.46 | 4.17 |
| Corn | 2026-08-01 | 2026-08-31 | CU26 | 4.6700 | -0.0025 | -0.46 | 4.21 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | 4.8125 | 0.0000 | -0.45 | 4.36 |
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.8125 | 0.0000 | -0.45 | 4.36 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.8125 | 0.0000 | -0.34 | 4.47 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.9025 | 0.0000 | -0.47 | 4.43 |
| Soybeans | 2026-04-01 | 2026-04-30 | SK26 | 11.6350 | -0.0500 | -0.90 | 10.74 |
| Soybeans | 2026-05-01 | 2026-05-31 | SK26 | 11.6350 | -0.0500 | -0.87 | 10.77 |
| Soybeans | 2026-06-01 | 2026-06-30 | SN26 | 11.8000 | -0.0450 | -0.96 | 10.84 |
| Soybeans | 2026-07-01 | 2026-07-31 | SN26 | 11.8000 | -0.0450 | -0.94 | 10.86 |
| Soybeans | 2026-08-01 | 2026-08-31 | SQ26 | 11.7525 | -0.0525 | -0.93 | 10.82 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 11.5400 | -0.0150 | -0.71 | 10.83 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.1650 | 0.0125 | -0.83 | 10.34 |
| Wheat - HRW | 2026-04-01 | 2026-04-30 | KWK26 | 6.1575 | 0.0200 | 0.00 | 0.00 |
| Wheat - HRW | 2026-07-01 | 2026-07-31 | KWN26 | 6.3100 | 0.0275 | 0.00 | 0.00 |
Murdock
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-04-01 | 2026-04-30 | CK26 | 4.5225 | -0.0200 | -0.61 | 3.91 |
| Corn | 2026-05-01 | 2026-05-31 | CK26 | 4.5225 | -0.0200 | -0.57 | 3.95 |
| Corn | 2026-06-01 | 2026-06-30 | CN26 | 4.6325 | -0.0175 | -0.63 | 4.00 |
| Corn | 2026-07-01 | 2026-07-31 | CN26 | 4.6325 | -0.0175 | -0.60 | 4.03 |
| Corn | 2026-08-01 | 2026-08-31 | CU26 | 4.6700 | -0.0025 | -0.60 | 4.07 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | 4.8125 | 0.0000 | -0.58 | 4.23 |
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.8125 | 0.0000 | -0.58 | 4.23 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.8125 | 0.0000 | -0.48 | 4.33 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.9025 | 0.0000 | -0.61 | 4.29 |
| Soybeans | 2026-04-01 | 2026-04-30 | SK26 | 11.6350 | -0.0500 | -0.94 | 10.70 |
| Soybeans | 2026-05-01 | 2026-05-31 | SK26 | 11.6350 | -0.0500 | -0.91 | 10.73 |
| Soybeans | 2026-06-01 | 2026-06-30 | SN26 | 11.8000 | -0.0450 | -1.00 | 10.80 |
| Soybeans | 2026-07-01 | 2026-07-31 | SN26 | 11.8000 | -0.0450 | -0.98 | 10.82 |
| Soybeans | 2026-08-01 | 2026-08-31 | SQ26 | 11.7525 | -0.0525 | -0.97 | 10.78 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 11.5400 | -0.0150 | -0.78 | 10.76 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.1650 | 0.0125 | -0.90 | 10.27 |
Mynard
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-04-01 | 2026-04-30 | CK26 | 4.5225 | -0.0200 | -0.54 | 3.98 |
| Corn | 2026-05-01 | 2026-05-31 | CK26 | 4.5225 | -0.0200 | -0.50 | 4.02 |
| Corn | 2026-06-01 | 2026-06-30 | CN26 | 4.6325 | -0.0175 | -0.56 | 4.07 |
| Corn | 2026-07-01 | 2026-07-31 | CN26 | 4.6325 | -0.0175 | -0.53 | 4.10 |
| Corn | 2026-08-01 | 2026-08-31 | CU26 | 4.6700 | -0.0025 | -0.53 | 4.14 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | 4.8125 | 0.0000 | -0.54 | 4.27 |
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.8125 | 0.0000 | -0.54 | 4.27 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.8125 | 0.0000 | -0.44 | 4.37 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.9025 | 0.0000 | -0.57 | 4.33 |
| Soybeans | 2026-04-01 | 2026-04-30 | SK26 | 11.6350 | -0.0500 | -0.93 | 10.71 |
| Soybeans | 2026-05-01 | 2026-05-31 | SK26 | 11.6350 | -0.0500 | -0.90 | 10.74 |
| Soybeans | 2026-06-01 | 2026-06-30 | SN26 | 11.8000 | -0.0450 | -0.99 | 10.81 |
| Soybeans | 2026-07-01 | 2026-07-31 | SN26 | 11.8000 | -0.0450 | -0.97 | 10.83 |
| Soybeans | 2026-08-01 | 2026-08-31 | SQ26 | 11.7525 | -0.0525 | -0.96 | 10.79 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 11.5400 | -0.0150 | -0.76 | 10.78 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.1650 | 0.0125 | -0.88 | 10.29 |
Nebraska City
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-04-01 | 2026-04-30 | CK26 | 4.5225 | -0.0200 | -0.60 | 3.92 |
| Corn | 2026-05-01 | 2026-05-31 | CK26 | 4.5225 | -0.0200 | -0.56 | 3.96 |
| Corn | 2026-06-01 | 2026-06-30 | CN26 | 4.6325 | -0.0175 | -0.62 | 4.01 |
| Corn | 2026-07-01 | 2026-07-31 | CN26 | 4.6325 | -0.0175 | -0.59 | 4.04 |
| Corn | 2026-08-01 | 2026-08-31 | CU26 | 4.6700 | -0.0025 | -0.59 | 4.08 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | 4.8125 | 0.0000 | -0.50 | 4.31 |
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.8125 | 0.0000 | -0.50 | 4.31 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.8125 | 0.0000 | -0.40 | 4.41 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.9025 | 0.0000 | -0.53 | 4.37 |
| Soybeans | 2026-04-01 | 2026-04-30 | SK26 | 11.6350 | -0.0500 | -0.97 | 10.67 |
| Soybeans | 2026-05-01 | 2026-05-31 | SK26 | 11.6350 | -0.0500 | -0.94 | 10.70 |
| Soybeans | 2026-06-01 | 2026-06-30 | SN26 | 11.8000 | -0.0450 | -1.03 | 10.77 |
| Soybeans | 2026-07-01 | 2026-07-31 | SN26 | 11.8000 | -0.0450 | -1.01 | 10.79 |
| Soybeans | 2026-08-01 | 2026-08-31 | SQ26 | 11.7525 | -0.0525 | -1.00 | 10.75 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 11.5400 | -0.0150 | -0.75 | 10.79 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.1650 | 0.0125 | -0.87 | 10.30 |
North Bend
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-04-01 | 2026-04-30 | CK26 | 4.5225 | -0.0200 | -0.47 | 4.05 |
| Corn | 2026-05-01 | 2026-05-31 | CK26 | 4.5225 | -0.0200 | -0.43 | 4.09 |
| Corn | 2026-06-01 | 2026-06-30 | CN26 | 4.6325 | -0.0175 | -0.49 | 4.14 |
| Corn | 2026-07-01 | 2026-07-31 | CN26 | 4.6325 | -0.0175 | -0.46 | 4.17 |
| Corn | 2026-08-01 | 2026-08-31 | CU26 | 4.6700 | -0.0025 | -0.46 | 4.21 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | 4.8125 | 0.0000 | -0.45 | 4.36 |
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.8125 | 0.0000 | -0.45 | 4.36 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.8125 | 0.0000 | -0.35 | 4.46 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.9025 | 0.0000 | -0.48 | 4.42 |
Osceola
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-04-01 | 2026-04-30 | CK26 | 4.5225 | -0.0200 | -0.54 | 3.98 |
| Corn | 2026-05-01 | 2026-05-31 | CK26 | 4.5225 | -0.0200 | -0.50 | 4.02 |
| Corn | 2026-06-01 | 2026-06-30 | CN26 | 4.6325 | -0.0175 | -0.56 | 4.07 |
| Corn | 2026-07-01 | 2026-07-31 | CN26 | 4.6325 | -0.0175 | -0.53 | 4.10 |
| Corn | 2026-08-01 | 2026-08-31 | CU26 | 4.6700 | -0.0025 | -0.53 | 4.14 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | 4.8125 | 0.0000 | -0.50 | 4.31 |
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.8125 | 0.0000 | -0.50 | 4.31 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.8125 | 0.0000 | -0.40 | 4.41 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.9025 | 0.0000 | -0.53 | 4.37 |
| Soybeans | 2026-04-01 | 2026-04-30 | SK26 | 11.6350 | -0.0500 | -0.94 | 10.70 |
| Soybeans | 2026-05-01 | 2026-05-31 | SK26 | 11.6350 | -0.0500 | -0.91 | 10.73 |
| Soybeans | 2026-06-01 | 2026-06-30 | SN26 | 11.8000 | -0.0450 | -1.00 | 10.80 |
| Soybeans | 2026-07-01 | 2026-07-31 | SN26 | 11.8000 | -0.0450 | -0.98 | 10.82 |
| Soybeans | 2026-08-01 | 2026-08-31 | SQ26 | 11.7525 | -0.0525 | -0.97 | 10.78 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 11.5400 | -0.0150 | -0.75 | 10.79 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.1650 | 0.0125 | -0.87 | 10.30 |
Otoe
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-04-01 | 2026-04-30 | CK26 | 4.5225 | -0.0200 | -0.64 | 3.88 |
| Corn | 2026-05-01 | 2026-05-31 | CK26 | 4.5225 | -0.0200 | -0.60 | 3.92 |
| Corn | 2026-06-01 | 2026-06-30 | CN26 | 4.6325 | -0.0175 | -0.66 | 3.97 |
| Corn | 2026-07-01 | 2026-07-31 | CN26 | 4.6325 | -0.0175 | -0.63 | 4.00 |
| Corn | 2026-08-01 | 2026-08-31 | CU26 | 4.6700 | -0.0025 | -0.63 | 4.04 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | 4.8125 | 0.0000 | -0.58 | 4.23 |
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.8125 | 0.0000 | -0.58 | 4.23 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.8125 | 0.0000 | -0.48 | 4.33 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.9025 | 0.0000 | -0.61 | 4.29 |
| Soybeans | 2026-04-01 | 2026-04-30 | SK26 | 11.6350 | -0.0500 | -0.96 | 10.68 |
| Soybeans | 2026-05-01 | 2026-05-31 | SK26 | 11.6350 | -0.0500 | -0.93 | 10.71 |
| Soybeans | 2026-06-01 | 2026-06-30 | SN26 | 11.8000 | -0.0450 | -1.02 | 10.78 |
| Soybeans | 2026-07-01 | 2026-07-31 | SN26 | 11.8000 | -0.0450 | -1.00 | 10.80 |
| Soybeans | 2026-08-01 | 2026-08-31 | SQ26 | 11.7525 | -0.0525 | -0.99 | 10.76 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 11.5400 | -0.0150 | -0.78 | 10.76 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.1650 | 0.0125 | -0.90 | 10.27 |
Palmyra
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-04-01 | 2026-04-30 | CK26 | 4.5225 | -0.0200 | -0.61 | 3.91 |
| Corn | 2026-05-01 | 2026-05-31 | CK26 | 4.5225 | -0.0200 | -0.57 | 3.95 |
| Corn | 2026-06-01 | 2026-06-30 | CN26 | 4.6325 | -0.0175 | -0.63 | 4.00 |
| Corn | 2026-07-01 | 2026-07-31 | CN26 | 4.6325 | -0.0175 | -0.60 | 4.03 |
| Corn | 2026-08-01 | 2026-08-31 | CU26 | 4.6700 | -0.0025 | -0.60 | 4.07 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | 4.8125 | 0.0000 | -0.58 | 4.23 |
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.8125 | 0.0000 | -0.58 | 4.23 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.8125 | 0.0000 | -0.48 | 4.33 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.9025 | 0.0000 | -0.61 | 4.29 |
| Soybeans | 2026-04-01 | 2026-04-30 | SK26 | 11.6350 | -0.0500 | -0.95 | 10.69 |
| Soybeans | 2026-05-01 | 2026-05-31 | SK26 | 11.6350 | -0.0500 | -0.92 | 10.72 |
| Soybeans | 2026-06-01 | 2026-06-30 | SN26 | 11.8000 | -0.0450 | -1.01 | 10.79 |
| Soybeans | 2026-07-01 | 2026-07-31 | SN26 | 11.8000 | -0.0450 | -0.99 | 10.81 |
| Soybeans | 2026-08-01 | 2026-08-31 | SQ26 | 11.7525 | -0.0525 | -0.98 | 10.77 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 11.5400 | -0.0150 | -0.78 | 10.76 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.1650 | 0.0125 | -0.90 | 10.27 |
Prague
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-04-01 | 2026-04-30 | CK26 | 4.5225 | -0.0200 | -0.54 | 3.98 |
| Corn | 2026-05-01 | 2026-05-31 | CK26 | 4.5225 | -0.0200 | -0.50 | 4.02 |
| Corn | 2026-06-01 | 2026-06-30 | CN26 | 4.6325 | -0.0175 | -0.56 | 4.07 |
| Corn | 2026-07-01 | 2026-07-31 | CN26 | 4.6325 | -0.0175 | -0.53 | 4.10 |
| Corn | 2026-08-01 | 2026-08-31 | CU26 | 4.6700 | -0.0025 | -0.53 | 4.14 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | 4.8125 | 0.0000 | -0.50 | 4.31 |
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.8125 | 0.0000 | -0.50 | 4.31 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.8125 | 0.0000 | -0.40 | 4.41 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.9025 | 0.0000 | -0.53 | 4.37 |
| Soybeans | 2026-04-01 | 2026-04-30 | SK26 | 11.6350 | -0.0500 | -0.93 | 10.71 |
| Soybeans | 2026-05-01 | 2026-05-31 | SK26 | 11.6350 | -0.0500 | -0.90 | 10.74 |
| Soybeans | 2026-06-01 | 2026-06-30 | SN26 | 11.8000 | -0.0450 | -0.99 | 10.81 |
| Soybeans | 2026-07-01 | 2026-07-31 | SN26 | 11.8000 | -0.0450 | -0.97 | 10.83 |
| Soybeans | 2026-08-01 | 2026-08-31 | SQ26 | 11.7525 | -0.0525 | -0.96 | 10.79 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 11.5400 | -0.0150 | -0.75 | 10.79 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.1650 | 0.0125 | -0.87 | 10.30 |
Schuyler
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-04-01 | 2026-04-30 | CK26 | 4.5225 | -0.0200 | -0.47 | 4.05 |
| Corn | 2026-05-01 | 2026-05-31 | CK26 | 4.5225 | -0.0200 | -0.43 | 4.09 |
| Corn | 2026-06-01 | 2026-06-30 | CN26 | 4.6325 | -0.0175 | -0.49 | 4.14 |
| Corn | 2026-07-01 | 2026-07-31 | CN26 | 4.6325 | -0.0175 | -0.46 | 4.17 |
| Corn | 2026-08-01 | 2026-08-31 | CU26 | 4.6700 | -0.0025 | -0.46 | 4.21 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | 4.8125 | 0.0000 | -0.45 | 4.36 |
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.8125 | 0.0000 | -0.45 | 4.36 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.8125 | 0.0000 | -0.35 | 4.46 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.9025 | 0.0000 | -0.48 | 4.42 |
| Soybeans | 2026-04-01 | 2026-04-30 | SK26 | 11.6350 | -0.0500 | -0.88 | 10.76 |
| Soybeans | 2026-05-01 | 2026-05-31 | SK26 | 11.6350 | -0.0500 | -0.85 | 10.79 |
| Soybeans | 2026-06-01 | 2026-06-30 | SN26 | 11.8000 | -0.0450 | -0.94 | 10.86 |
| Soybeans | 2026-07-01 | 2026-07-31 | SN26 | 11.8000 | -0.0450 | -0.92 | 10.88 |
| Soybeans | 2026-08-01 | 2026-08-31 | SQ26 | 11.7525 | -0.0525 | -0.91 | 10.84 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 11.5400 | -0.0150 | -0.70 | 10.84 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.1650 | 0.0125 | -0.82 | 10.35 |
| Wheat - HRW | 2026-04-01 | 2026-04-30 | KWK26 | 6.1575 | 0.0200 | -0.97 | 5.19 |
| Wheat - HRW | 2026-07-01 | 2026-07-31 | KWN26 | 6.3100 | 0.0275 | -0.88 | 5.43 |
Silver Creek
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-04-01 | 2026-04-30 | CK26 | 4.5225 | -0.0200 | -0.47 | 4.05 |
| Corn | 2026-05-01 | 2026-05-31 | CK26 | 4.5225 | -0.0200 | -0.41 | 4.11 |
| Corn | 2026-06-01 | 2026-06-30 | CN26 | 4.6325 | -0.0175 | -0.47 | 4.16 |
| Corn | 2026-07-01 | 2026-07-31 | CN26 | 4.6325 | -0.0175 | -0.44 | 4.19 |
| Corn | 2026-08-01 | 2026-08-31 | CU26 | 4.6700 | -0.0025 | -0.44 | 4.23 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | 4.8125 | 0.0000 | -0.46 | 4.35 |
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.8125 | 0.0000 | -0.46 | 4.35 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.8125 | 0.0000 | -0.36 | 4.45 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.9025 | 0.0000 | -0.49 | 4.41 |
| Soybeans | 2026-04-01 | 2026-04-30 | SK26 | 11.6350 | -0.0500 | -0.91 | 10.73 |
| Soybeans | 2026-05-01 | 2026-05-31 | SK26 | 11.6350 | -0.0500 | -0.88 | 10.76 |
| Soybeans | 2026-06-01 | 2026-06-30 | SN26 | 11.8000 | -0.0450 | -0.97 | 10.83 |
| Soybeans | 2026-07-01 | 2026-07-31 | SN26 | 11.8000 | -0.0450 | -0.95 | 10.85 |
| Soybeans | 2026-08-01 | 2026-08-31 | SQ26 | 11.7525 | -0.0525 | -0.94 | 10.81 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 11.5400 | -0.0150 | -0.76 | 10.78 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.1650 | 0.0125 | -0.88 | 10.29 |
St Mary
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-04-01 | 2026-04-30 | CK26 | 4.5225 | -0.0200 | -0.63 | 3.89 |
| Corn | 2026-05-01 | 2026-05-31 | CK26 | 4.5225 | -0.0200 | -0.59 | 3.93 |
| Corn | 2026-06-01 | 2026-06-30 | CN26 | 4.6325 | -0.0175 | -0.65 | 3.98 |
| Corn | 2026-07-01 | 2026-07-31 | CN26 | 4.6325 | -0.0175 | -0.62 | 4.01 |
| Corn | 2026-08-01 | 2026-08-31 | CU26 | 4.6700 | -0.0025 | -0.62 | 4.05 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | 4.8125 | 0.0000 | -0.60 | 4.21 |
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.8125 | 0.0000 | -0.60 | 4.21 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.8125 | 0.0000 | -0.50 | 4.31 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.9025 | 0.0000 | -0.63 | 4.27 |
| Soybeans | 2026-04-01 | 2026-04-30 | SK26 | 11.6350 | -0.0500 | -0.97 | 10.67 |
| Soybeans | 2026-05-01 | 2026-05-31 | SK26 | 11.6350 | -0.0500 | -0.94 | 10.70 |
| Soybeans | 2026-06-01 | 2026-06-30 | SN26 | 11.8000 | -0.0450 | -1.03 | 10.77 |
| Soybeans | 2026-07-01 | 2026-07-31 | SN26 | 11.8000 | -0.0450 | -1.01 | 10.79 |
| Soybeans | 2026-08-01 | 2026-08-31 | SQ26 | 11.7525 | -0.0525 | -1.00 | 10.75 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 11.5400 | -0.0150 | -0.78 | 10.76 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.1650 | 0.0125 | -0.90 | 10.27 |
Syracuse
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-04-01 | 2026-04-30 | CK26 | 4.5225 | -0.0200 | -0.52 | 4.00 |
| Corn | 2026-05-01 | 2026-05-31 | CK26 | 4.5225 | -0.0200 | -0.48 | 4.04 |
| Corn | 2026-06-01 | 2026-06-30 | CN26 | 4.6325 | -0.0175 | -0.54 | 4.09 |
| Corn | 2026-07-01 | 2026-07-31 | CN26 | 4.6325 | -0.0175 | -0.51 | 4.12 |
| Corn | 2026-08-01 | 2026-08-31 | CU26 | 4.6700 | -0.0025 | -0.51 | 4.16 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | 4.8125 | 0.0000 | -0.49 | 4.32 |
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.8125 | 0.0000 | -0.49 | 4.32 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.8125 | 0.0000 | -0.39 | 4.42 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.9025 | 0.0000 | -0.52 | 4.38 |
| Soybeans | 2026-04-01 | 2026-04-30 | SK26 | 11.6350 | -0.0500 | -0.65 | 10.99 |
| Soybeans | 2026-05-01 | 2026-05-31 | SK26 | 11.6350 | -0.0500 | -0.62 | 11.02 |
| Soybeans | 2026-06-01 | 2026-06-30 | SN26 | 11.8000 | -0.0450 | 0.00 | 0.00 |
| Soybeans | 2026-07-01 | 2026-07-31 | SN26 | 11.8000 | -0.0450 | 0.00 | 0.00 |
| Soybeans | 2026-08-01 | 2026-08-31 | SQ26 | 11.7525 | -0.0525 | 0.00 | 0.00 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 11.5400 | -0.0150 | 0.00 | 0.00 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.1650 | 0.0125 | 0.00 | 0.00 |
Tarnov
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-04-01 | 2026-04-30 | CK26 | 4.5225 | -0.0200 | -0.50 | 4.02 |
| Corn | 2026-05-01 | 2026-05-31 | CK26 | 4.5225 | -0.0200 | -0.46 | 4.06 |
| Corn | 2026-06-01 | 2026-06-30 | CN26 | 4.6325 | -0.0175 | -0.52 | 4.11 |
| Corn | 2026-07-01 | 2026-07-31 | CN26 | 4.6325 | -0.0175 | -0.49 | 4.14 |
| Corn | 2026-08-01 | 2026-08-31 | CU26 | 4.6700 | -0.0025 | -0.49 | 4.18 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | 4.8125 | 0.0000 | -0.50 | 4.31 |
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.8125 | 0.0000 | -0.50 | 4.31 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.8125 | 0.0000 | -0.40 | 4.41 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.9025 | 0.0000 | -0.53 | 4.37 |
| Soybeans | 2026-04-01 | 2026-04-30 | SK26 | 11.6350 | -0.0500 | -0.91 | 10.73 |
| Soybeans | 2026-05-01 | 2026-05-31 | SK26 | 11.6350 | -0.0500 | -0.88 | 10.76 |
| Soybeans | 2026-06-01 | 2026-06-30 | SN26 | 11.8000 | -0.0450 | -0.97 | 10.83 |
| Soybeans | 2026-07-01 | 2026-07-31 | SN26 | 11.8000 | -0.0450 | -0.95 | 10.85 |
| Soybeans | 2026-08-01 | 2026-08-31 | SQ26 | 11.7525 | -0.0525 | -0.94 | 10.81 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 11.5400 | -0.0150 | -0.78 | 10.76 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.1650 | 0.0125 | -0.90 | 10.27 |
Tecumsech
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-04-01 | 2026-04-30 | CK26 | 4.5225 | -0.0200 | -0.64 | 3.88 |
| Corn | 2026-05-01 | 2026-05-31 | CK26 | 4.5225 | -0.0200 | -0.60 | 3.92 |
| Corn | 2026-06-01 | 2026-06-30 | CN26 | 4.6325 | -0.0175 | -0.66 | 3.97 |
| Corn | 2026-07-01 | 2026-07-31 | CN26 | 4.6325 | -0.0175 | -0.63 | 4.00 |
| Corn | 2026-08-01 | 2026-08-31 | CU26 | 4.6700 | -0.0025 | -0.63 | 4.04 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | 4.8125 | 0.0000 | -0.60 | 4.21 |
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.8125 | 0.0000 | -0.60 | 4.21 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.8125 | 0.0000 | -0.50 | 4.31 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.9025 | 0.0000 | -0.63 | 4.27 |
| Soybeans | 2026-04-01 | 2026-04-30 | SK26 | 11.6350 | -0.0500 | -0.99 | 10.65 |
| Soybeans | 2026-05-01 | 2026-05-31 | SK26 | 11.6350 | -0.0500 | -0.96 | 10.68 |
| Soybeans | 2026-06-01 | 2026-06-30 | SN26 | 11.8000 | -0.0450 | -1.05 | 10.75 |
| Soybeans | 2026-07-01 | 2026-07-31 | SN26 | 11.8000 | -0.0450 | -1.03 | 10.77 |
| Soybeans | 2026-08-01 | 2026-08-31 | SQ26 | 11.7525 | -0.0525 | -1.02 | 10.73 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 11.5400 | -0.0150 | -0.80 | 10.74 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.1650 | 0.0125 | -0.92 | 10.25 |
| Wheat - HRW | 2026-04-01 | 2026-04-30 | KWK26 | 6.1575 | 0.0200 | -0.95 | 5.21 |
| Wheat - HRW | 2026-07-01 | 2026-07-31 | KWN26 | 6.3100 | 0.0275 | -0.86 | 5.45 |
Tecumseh North
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-04-01 | 2026-04-30 | CK26 | 4.5225 | -0.0200 | -0.61 | 3.91 |
| Corn | 2026-05-01 | 2026-05-31 | CK26 | 4.5225 | -0.0200 | -0.57 | 3.95 |
| Corn | 2026-06-01 | 2026-06-30 | CN26 | 4.6325 | -0.0175 | -0.63 | 4.00 |
| Corn | 2026-07-01 | 2026-07-31 | CN26 | 4.6325 | -0.0175 | -0.60 | 4.03 |
| Corn | 2026-08-01 | 2026-08-31 | CU26 | 4.6700 | -0.0025 | -0.60 | 4.07 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | 4.8125 | 0.0000 | -0.55 | 4.26 |
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.8125 | 0.0000 | -0.55 | 4.26 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.8125 | 0.0000 | -0.45 | 4.36 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.9025 | 0.0000 | -0.58 | 4.32 |
Wahoo
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-04-01 | 2026-04-30 | CK26 | 4.5225 | -0.0200 | -0.54 | 3.98 |
| Corn | 2026-05-01 | 2026-05-31 | CK26 | 4.5225 | -0.0200 | -0.50 | 4.02 |
| Corn | 2026-06-01 | 2026-06-30 | CN26 | 4.6325 | -0.0175 | -0.56 | 4.07 |
| Corn | 2026-07-01 | 2026-07-31 | CN26 | 4.6325 | -0.0175 | -0.53 | 4.10 |
| Corn | 2026-08-01 | 2026-08-31 | CU26 | 4.6700 | -0.0025 | -0.53 | 4.14 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | 4.8125 | 0.0000 | -0.51 | 4.30 |
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.8125 | 0.0000 | -0.51 | 4.30 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.8125 | 0.0000 | -0.41 | 4.40 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.9025 | 0.0000 | -0.54 | 4.36 |
| Soybeans | 2026-04-01 | 2026-04-30 | SK26 | 11.6350 | -0.0500 | -0.94 | 10.70 |
| Soybeans | 2026-05-01 | 2026-05-31 | SK26 | 11.6350 | -0.0500 | -0.91 | 10.73 |
| Soybeans | 2026-06-01 | 2026-06-30 | SN26 | 11.8000 | -0.0450 | -1.00 | 10.80 |
| Soybeans | 2026-07-01 | 2026-07-31 | SN26 | 11.8000 | -0.0450 | -0.98 | 10.82 |
| Soybeans | 2026-08-01 | 2026-08-31 | SQ26 | 11.7525 | -0.0525 | -0.97 | 10.78 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 11.5400 | -0.0150 | -0.76 | 10.78 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.1650 | 0.0125 | -0.88 | 10.29 |
Walton
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-04-01 | 2026-04-30 | CK26 | 4.5225 | -0.0200 | -0.61 | 3.91 |
| Corn | 2026-05-01 | 2026-05-31 | CK26 | 4.5225 | -0.0200 | -0.57 | 3.95 |
| Corn | 2026-06-01 | 2026-06-30 | CN26 | 4.6325 | -0.0175 | -0.63 | 4.00 |
| Corn | 2026-07-01 | 2026-07-31 | CN26 | 4.6325 | -0.0175 | -0.60 | 4.03 |
| Corn | 2026-08-01 | 2026-08-31 | CU26 | 4.6700 | -0.0025 | -0.60 | 4.07 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | 4.8125 | 0.0000 | -0.58 | 4.23 |
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.8125 | 0.0000 | -0.58 | 4.23 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.8125 | 0.0000 | -0.48 | 4.33 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.9025 | 0.0000 | -0.61 | 4.29 |
| Soybeans | 2026-04-01 | 2026-04-30 | SK26 | 11.6350 | -0.0500 | -0.95 | 10.69 |
| Soybeans | 2026-05-01 | 2026-05-31 | SK26 | 11.6350 | -0.0500 | -0.92 | 10.72 |
| Soybeans | 2026-06-01 | 2026-06-30 | SN26 | 11.8000 | -0.0450 | -1.01 | 10.79 |
| Soybeans | 2026-07-01 | 2026-07-31 | SN26 | 11.8000 | -0.0450 | -0.99 | 10.81 |
| Soybeans | 2026-08-01 | 2026-08-31 | SQ26 | 11.7525 | -0.0525 | -0.98 | 10.77 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 11.5400 | -0.0150 | -0.78 | 10.76 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.1650 | 0.0125 | -0.90 | 10.27 |
Waverly
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-04-01 | 2026-04-30 | CK26 | 4.5225 | -0.0200 | -0.57 | 3.95 |
| Corn | 2026-05-01 | 2026-05-31 | CK26 | 4.5225 | -0.0200 | -0.53 | 3.99 |
| Corn | 2026-06-01 | 2026-06-30 | CN26 | 4.6325 | -0.0175 | -0.59 | 4.04 |
| Corn | 2026-07-01 | 2026-07-31 | CN26 | 4.6325 | -0.0175 | -0.56 | 4.07 |
| Corn | 2026-08-01 | 2026-08-31 | CU26 | 4.6700 | -0.0025 | -0.56 | 4.11 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | 4.8125 | 0.0000 | -0.50 | 4.31 |
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.8125 | 0.0000 | -0.50 | 4.31 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.8125 | 0.0000 | -0.40 | 4.41 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.9025 | 0.0000 | -0.53 | 4.37 |
| Soybeans | 2026-04-01 | 2026-04-30 | SK26 | 11.6350 | -0.0500 | -0.89 | 10.75 |
| Soybeans | 2026-05-01 | 2026-05-31 | SK26 | 11.6350 | -0.0500 | -0.86 | 10.78 |
| Soybeans | 2026-06-01 | 2026-06-30 | SN26 | 11.8000 | -0.0450 | -0.95 | 10.85 |
| Soybeans | 2026-07-01 | 2026-07-31 | SN26 | 11.8000 | -0.0450 | -0.93 | 10.87 |
| Soybeans | 2026-08-01 | 2026-08-31 | SQ26 | 11.7525 | -0.0525 | -0.92 | 10.83 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 11.5400 | -0.0150 | -0.70 | 10.84 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.1650 | 0.0125 | -0.82 | 10.35 |
| Wheat - HRW | 2026-04-01 | 2026-04-30 | KWK26 | 6.1575 | 0.0200 | 0.00 | 0.00 |
| Wheat - HRW | 2026-07-01 | 2026-07-31 | KWN26 | 6.3100 | 0.0275 | 0.00 | 0.00 |
Weston
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-04-01 | 2026-04-30 | CK26 | 4.5225 | -0.0200 | -0.55 | 3.97 |
| Corn | 2026-05-01 | 2026-05-31 | CK26 | 4.5225 | -0.0200 | -0.51 | 4.01 |
| Corn | 2026-06-01 | 2026-06-30 | CN26 | 4.6325 | -0.0175 | -0.57 | 4.06 |
| Corn | 2026-07-01 | 2026-07-31 | CN26 | 4.6325 | -0.0175 | -0.54 | 4.09 |
| Corn | 2026-08-01 | 2026-08-31 | CU26 | 4.6700 | -0.0025 | -0.54 | 4.13 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | 4.8125 | 0.0000 | -0.53 | 4.28 |
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.8125 | 0.0000 | -0.53 | 4.28 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.8125 | 0.0000 | -0.43 | 4.38 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.9025 | 0.0000 | -0.56 | 4.34 |
| Soybeans | 2026-04-01 | 2026-04-30 | SK26 | 11.6350 | -0.0500 | -0.96 | 10.68 |
| Soybeans | 2026-05-01 | 2026-05-31 | SK26 | 11.6350 | -0.0500 | -0.93 | 10.71 |
| Soybeans | 2026-06-01 | 2026-06-30 | SN26 | 11.8000 | -0.0450 | -1.02 | 10.78 |
| Soybeans | 2026-07-01 | 2026-07-31 | SN26 | 11.8000 | -0.0450 | -1.00 | 10.80 |
| Soybeans | 2026-08-01 | 2026-08-31 | SQ26 | 11.7525 | -0.0525 | -0.99 | 10.76 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 11.5400 | -0.0150 | -0.77 | 10.77 |
| Soybeans | 2027-10-01 | 2027-10-31 | SX27 | 11.1650 | 0.0125 | -0.89 | 10.28 |
Yanka
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2026-04-01 | 2026-04-30 | CK26 | 4.5225 | -0.0200 | -0.50 | 4.02 |
| Corn | 2026-05-01 | 2026-05-31 | CK26 | 4.5225 | -0.0200 | -0.46 | 4.06 |
| Corn | 2026-06-01 | 2026-06-30 | CN26 | 4.6325 | -0.0175 | -0.52 | 4.11 |
| Corn | 2026-07-01 | 2026-07-31 | CN26 | 4.6325 | -0.0175 | -0.49 | 4.14 |
| Corn | 2026-08-01 | 2026-08-31 | CU26 | 4.6700 | -0.0025 | -0.49 | 4.18 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | 4.8125 | 0.0000 | -0.48 | 4.33 |
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | 4.8125 | 0.0000 | -0.48 | 4.33 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.8125 | 0.0000 | -0.38 | 4.43 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | 4.9025 | 0.0000 | -0.51 | 4.39 |