Adams
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 3.93 | -0.51 | -2'6 | 444'0 | CN26 |
| Corn | July | 3.95 | -0.49 | -2'6 | 444'0 | CN26 |
| Corn | Aug | 4.02 | -0.51 | -3'0 | 452'6 | CU26 |
| Corn | Sept | 4.08 | -0.45 | -3'0 | 452'6 | CU26 |
| Corn | Oct 26 | 4.22 | -0.51 | -2'4 | 472'4 | CZ26 |
| Corn | Nov | 4.22 | -0.51 | -2'4 | 472'4 | CZ26 |
| Corn | Dec 26 | 4.32 | -0.41 | -2'4 | 472'4 | CZ26 |
| Corn | Jan 27 | 4.37 | -0.50 | -2'4 | 487'2 | CH27 |
| Corn | Feb | 4.40 | -0.47 | -2'4 | 487'2 | CH27 |
| Corn | Mar 27 | 4.43 | -0.44 | -2'4 | 487'2 | CH27 |
| Corn | Oct 27 | 4.38 | -0.54 | 0'4 | 492'0 | CZ27 |
| Soybeans | June | 11.04 | -0.77 | -6'0 | 1180'6 | SN26 |
| Soybeans | July | 11.01 | -0.80 | -6'0 | 1180'6 | SN26 |
| Soybeans | Aug | 11.04 | -0.81 | -5'2 | 1185'0 | SQ26 |
| Soybeans | Sept | 11.13 | -0.76 | -1'2 | 1188'6 | SX26 |
| Soybeans | Oct 26 | 11.13 | -0.76 | -1'2 | 1188'6 | SX26 |
| Soybeans | Nov | 11.13 | -0.76 | -1'2 | 1188'6 | SX26 |
| Soybeans | Dec | 11.20 | -0.83 | -1'0 | 1202'4 | SF27 |
| Soybeans | Jan 27 | 11.25 | -0.78 | -1'0 | 1202'4 | SF27 |
| Soybeans | Oct 27 | 10.65 | -0.90 | 0'2 | 1154'4 | SX27 |
| Wheat - HRW | June | 5.54 | -0.93 | -2'6 | 647'0 | KWN26 |
| Wheat - HRW | July | 5.61 | -0.86 | -2'6 | 647'0 | KWN26 |
Avoca
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 3.88 | -0.56 | -2'6 | 444'0 | CN26 |
| Corn | July | 3.90 | -0.54 | -2'6 | 444'0 | CN26 |
| Corn | Aug | 3.97 | -0.56 | -3'0 | 452'6 | CU26 |
| Corn | Sept | 4.03 | -0.50 | -3'0 | 452'6 | CU26 |
| Corn | Oct 26 | 4.15 | -0.58 | -2'4 | 472'4 | CZ26 |
| Corn | Nov | 4.15 | -0.58 | -2'4 | 472'4 | CZ26 |
| Corn | Dec 26 | 4.25 | -0.48 | -2'4 | 472'4 | CZ26 |
| Corn | Jan 27 | 4.30 | -0.57 | -2'4 | 487'2 | CH27 |
| Corn | Feb | 4.33 | -0.54 | -2'4 | 487'2 | CH27 |
| Corn | Mar 27 | 4.36 | -0.51 | -2'4 | 487'2 | CH27 |
| Corn | Oct 27 | 4.31 | -0.61 | 0'4 | 492'0 | CZ27 |
| Soybeans | June | 11.02 | -0.79 | -6'0 | 1180'6 | SN26 |
| Soybeans | July | 10.99 | -0.82 | -6'0 | 1180'6 | SN26 |
| Soybeans | Aug | 10.97 | -0.88 | -5'2 | 1185'0 | SQ26 |
| Soybeans | Sept | 11.11 | -0.78 | -1'2 | 1188'6 | SX26 |
| Soybeans | Oct 26 | 11.11 | -0.78 | -1'2 | 1188'6 | SX26 |
| Soybeans | Nov | 11.11 | -0.78 | -1'2 | 1188'6 | SX26 |
| Soybeans | Dec | 11.18 | -0.85 | -1'0 | 1202'4 | SF27 |
| Soybeans | Jan 27 | 11.23 | -0.80 | -1'0 | 1202'4 | SF27 |
| Soybeans | Oct 27 | 10.63 | -0.92 | 0'2 | 1154'4 | SX27 |
Belgrade
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 3.96 | -0.48 | -2'6 | 444'0 | CN26 |
| Corn | July | 3.98 | -0.46 | -2'6 | 444'0 | CN26 |
| Corn | Aug | 4.05 | -0.48 | -3'0 | 452'6 | CU26 |
| Corn | Sept | 4.11 | -0.42 | -3'0 | 452'6 | CU26 |
| Corn | Oct 26 | 4.23 | -0.50 | -2'4 | 472'4 | CZ26 |
| Corn | Nov | 4.23 | -0.50 | -2'4 | 472'4 | CZ26 |
| Corn | Dec 26 | 4.33 | -0.40 | -2'4 | 472'4 | CZ26 |
| Corn | Jan 27 | 4.38 | -0.49 | -2'4 | 487'2 | CH27 |
| Corn | Feb | 4.41 | -0.46 | -2'4 | 487'2 | CH27 |
| Corn | Mar 27 | 4.44 | -0.43 | -2'4 | 487'2 | CH27 |
| Corn | Oct 27 | 4.39 | -0.53 | 0'4 | 492'0 | CZ27 |
| Soybeans | June | 11.03 | -0.78 | -6'0 | 1180'6 | SN26 |
| Soybeans | July | 11.00 | -0.81 | -6'0 | 1180'6 | SN26 |
| Soybeans | Aug | 10.98 | -0.87 | -5'2 | 1185'0 | SQ26 |
| Soybeans | Sept | 11.14 | -0.75 | -1'2 | 1188'6 | SX26 |
| Soybeans | Oct 26 | 11.14 | -0.75 | -1'2 | 1188'6 | SX26 |
| Soybeans | Nov | 11.14 | -0.75 | -1'2 | 1188'6 | SX26 |
| Soybeans | Dec | 11.21 | -0.82 | -1'0 | 1202'4 | SF27 |
| Soybeans | Jan 27 | 11.26 | -0.77 | -1'0 | 1202'4 | SF27 |
| Soybeans | Oct 27 | 10.66 | -0.89 | 0'2 | 1154'4 | SX27 |
Bellwood
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 4.00 | -0.44 | -2'6 | 444'0 | CN26 |
| Corn | July | 4.02 | -0.42 | -2'6 | 444'0 | CN26 |
| Corn | Aug | 4.09 | -0.44 | -3'0 | 452'6 | CU26 |
| Corn | Sept | 4.15 | -0.38 | -3'0 | 452'6 | CU26 |
| Corn | Oct 26 | 4.27 | -0.46 | -2'4 | 472'4 | CZ26 |
| Corn | Nov | 4.27 | -0.46 | -2'4 | 472'4 | CZ26 |
| Corn | Dec 26 | 4.37 | -0.36 | -2'4 | 472'4 | CZ26 |
| Corn | Jan 27 | 4.42 | -0.45 | -2'4 | 487'2 | CH27 |
| Corn | Feb | 4.45 | -0.42 | -2'4 | 487'2 | CH27 |
| Corn | Mar 27 | 4.48 | -0.39 | -2'4 | 487'2 | CH27 |
| Corn | Oct 27 | 4.43 | -0.49 | 0'4 | 492'0 | CZ27 |
| Soybeans | June | 11.12 | -0.69 | -6'0 | 1180'6 | SN26 |
| Soybeans | July | 11.09 | -0.72 | -6'0 | 1180'6 | SN26 |
| Soybeans | Aug | 11.07 | -0.78 | -5'2 | 1185'0 | SQ26 |
| Soybeans | Sept | 11.18 | -0.71 | -1'2 | 1188'6 | SX26 |
| Soybeans | Oct 26 | 11.18 | -0.71 | -1'2 | 1188'6 | SX26 |
| Soybeans | Nov | 11.18 | -0.71 | -1'2 | 1188'6 | SX26 |
| Soybeans | Dec | 11.25 | -0.78 | -1'0 | 1202'4 | SF27 |
| Soybeans | Jan 27 | 11.30 | -0.73 | -1'0 | 1202'4 | SF27 |
| Soybeans | Oct 27 | 10.70 | -0.85 | 0'2 | 1154'4 | SX27 |
Bennet
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 3.89 | -0.55 | -2'6 | 444'0 | CN26 |
| Corn | July | 3.91 | -0.53 | -2'6 | 444'0 | CN26 |
| Corn | Aug | 3.98 | -0.55 | -3'0 | 452'6 | CU26 |
| Corn | Sept | 4.04 | -0.49 | -3'0 | 452'6 | CU26 |
| Corn | Oct 26 | 4.15 | -0.58 | -2'4 | 472'4 | CZ26 |
| Corn | Nov | 4.15 | -0.58 | -2'4 | 472'4 | CZ26 |
| Corn | Dec 26 | 4.25 | -0.48 | -2'4 | 472'4 | CZ26 |
| Corn | Jan 27 | 4.30 | -0.57 | -2'4 | 487'2 | CH27 |
| Corn | Feb | 4.33 | -0.54 | -2'4 | 487'2 | CH27 |
| Corn | Mar 27 | 4.36 | -0.51 | -2'4 | 487'2 | CH27 |
| Corn | Oct 27 | 4.31 | -0.61 | 0'4 | 492'0 | CZ27 |
| Soybeans | June | 11.06 | -0.75 | -6'0 | 1180'6 | SN26 |
| Soybeans | July | 11.03 | -0.78 | -6'0 | 1180'6 | SN26 |
| Soybeans | Aug | 11.01 | -0.84 | -5'2 | 1185'0 | SQ26 |
| Soybeans | Sept | 11.13 | -0.76 | -1'2 | 1188'6 | SX26 |
| Soybeans | Oct 26 | 11.13 | -0.76 | -1'2 | 1188'6 | SX26 |
| Soybeans | Nov | 11.13 | -0.76 | -1'2 | 1188'6 | SX26 |
| Soybeans | Dec | 11.20 | -0.83 | -1'0 | 1202'4 | SF27 |
| Soybeans | Jan 27 | 11.25 | -0.78 | -1'0 | 1202'4 | SF27 |
| Soybeans | Oct 27 | 10.65 | -0.90 | 0'2 | 1154'4 | SX27 |
Brainard
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 3.98 | -0.46 | -2'6 | 444'0 | CN26 |
| Corn | July | 4.00 | -0.44 | -2'6 | 444'0 | CN26 |
| Corn | Aug | 4.07 | -0.46 | -3'0 | 452'6 | CU26 |
| Corn | Sept | 4.13 | -0.40 | -3'0 | 452'6 | CU26 |
| Corn | Oct 26 | 4.27 | -0.46 | -2'4 | 472'4 | CZ26 |
| Corn | Nov | 4.27 | -0.46 | -2'4 | 472'4 | CZ26 |
| Corn | Dec 26 | 4.37 | -0.36 | -2'4 | 472'4 | CZ26 |
| Corn | Jan 27 | 4.42 | -0.45 | -2'4 | 487'2 | CH27 |
| Corn | Feb | 4.45 | -0.42 | -2'4 | 487'2 | CH27 |
| Corn | Mar 27 | 4.48 | -0.39 | -2'4 | 487'2 | CH27 |
| Corn | Oct 27 | 4.43 | -0.49 | 0'4 | 492'0 | CZ27 |
| Soybeans | June | 11.09 | -0.72 | -6'0 | 1180'6 | SN26 |
| Soybeans | July | 11.06 | -0.75 | -6'0 | 1180'6 | SN26 |
| Soybeans | Aug | 11.04 | -0.81 | -5'2 | 1185'0 | SQ26 |
| Soybeans | Sept | 11.17 | -0.72 | -1'2 | 1188'6 | SX26 |
| Soybeans | Oct 26 | 11.17 | -0.72 | -1'2 | 1188'6 | SX26 |
| Soybeans | Nov | 11.17 | -0.72 | -1'2 | 1188'6 | SX26 |
| Soybeans | Dec | 11.24 | -0.79 | -1'0 | 1202'4 | SF27 |
| Soybeans | Jan 27 | 11.29 | -0.74 | -1'0 | 1202'4 | SF27 |
| Soybeans | Oct 27 | 10.69 | -0.86 | 0'2 | 1154'4 | SX27 |
Bruno
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 3.91 | -0.53 | -2'6 | 444'0 | CN26 |
| Corn | July | 3.93 | -0.51 | -2'6 | 444'0 | CN26 |
| Corn | Aug | 4.00 | -0.53 | -3'0 | 452'6 | CU26 |
| Corn | Sept | 4.06 | -0.47 | -3'0 | 452'6 | CU26 |
| Corn | Oct 26 | 4.16 | -0.57 | -2'4 | 472'4 | CZ26 |
| Corn | Nov | 4.16 | -0.57 | -2'4 | 472'4 | CZ26 |
| Corn | Dec 26 | 4.26 | -0.47 | -2'4 | 472'4 | CZ26 |
| Corn | Jan 27 | 4.31 | -0.56 | -2'4 | 487'2 | CH27 |
| Corn | Feb | 4.34 | -0.53 | -2'4 | 487'2 | CH27 |
| Corn | Mar 27 | 4.37 | -0.50 | -2'4 | 487'2 | CH27 |
| Corn | Oct 27 | 4.32 | -0.60 | 0'4 | 492'0 | CZ27 |
| Soybeans | June | 11.03 | -0.78 | -6'0 | 1180'6 | SN26 |
| Soybeans | July | 11.00 | -0.81 | -6'0 | 1180'6 | SN26 |
| Soybeans | Aug | 10.98 | -0.87 | -5'2 | 1185'0 | SQ26 |
| Soybeans | Sept | 11.13 | -0.76 | -1'2 | 1188'6 | SX26 |
| Soybeans | Oct 26 | 11.13 | -0.76 | -1'2 | 1188'6 | SX26 |
| Soybeans | Nov | 11.13 | -0.76 | -1'2 | 1188'6 | SX26 |
| Soybeans | Dec | 11.20 | -0.83 | -1'0 | 1202'4 | SF27 |
| Soybeans | Jan 27 | 11.25 | -0.78 | -1'0 | 1202'4 | SF27 |
| Soybeans | Oct 27 | 10.65 | -0.90 | 0'2 | 1154'4 | SX27 |
Burr
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 3.87 | -0.57 | -2'6 | 444'0 | CN26 |
| Corn | July | 3.89 | -0.55 | -2'6 | 444'0 | CN26 |
| Corn | Aug | 3.96 | -0.57 | -3'0 | 452'6 | CU26 |
| Corn | Sept | 4.02 | -0.51 | -3'0 | 452'6 | CU26 |
| Corn | Oct 26 | 4.13 | -0.60 | -2'4 | 472'4 | CZ26 |
| Corn | Nov | 4.13 | -0.60 | -2'4 | 472'4 | CZ26 |
| Corn | Dec 26 | 4.23 | -0.50 | -2'4 | 472'4 | CZ26 |
| Corn | Jan 27 | 4.28 | -0.59 | -2'4 | 487'2 | CH27 |
| Corn | Feb | 4.31 | -0.56 | -2'4 | 487'2 | CH27 |
| Corn | Mar 27 | 4.34 | -0.53 | -2'4 | 487'2 | CH27 |
| Corn | Oct 27 | 4.29 | -0.63 | 0'4 | 492'0 | CZ27 |
| Soybeans | June | 11.02 | -0.79 | -6'0 | 1180'6 | SN26 |
| Soybeans | July | 10.99 | -0.82 | -6'0 | 1180'6 | SN26 |
| Soybeans | Aug | 10.97 | -0.88 | -5'2 | 1185'0 | SQ26 |
| Soybeans | Sept | 11.11 | -0.78 | -1'2 | 1188'6 | SX26 |
| Soybeans | Oct 26 | 11.11 | -0.78 | -1'2 | 1188'6 | SX26 |
| Soybeans | Nov | 11.11 | -0.78 | -1'2 | 1188'6 | SX26 |
| Soybeans | Dec | 11.18 | -0.85 | -1'0 | 1202'4 | SF27 |
| Soybeans | Jan 27 | 11.23 | -0.80 | -1'0 | 1202'4 | SF27 |
| Soybeans | Oct 27 | 10.63 | -0.92 | 0'2 | 1154'4 | SX27 |
Cedar Bluffs
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 3.97 | -0.47 | -2'6 | 444'0 | CN26 |
| Corn | July | 3.99 | -0.45 | -2'6 | 444'0 | CN26 |
| Corn | Aug | 4.06 | -0.47 | -3'0 | 452'6 | CU26 |
| Corn | Sept | 4.12 | -0.41 | -3'0 | 452'6 | CU26 |
| Corn | Oct 26 | 4.23 | -0.50 | -2'4 | 472'4 | CZ26 |
| Corn | Nov | 4.23 | -0.50 | -2'4 | 472'4 | CZ26 |
| Corn | Dec 26 | 4.33 | -0.40 | -2'4 | 472'4 | CZ26 |
| Corn | Jan 27 | 4.38 | -0.49 | -2'4 | 487'2 | CH27 |
| Corn | Feb | 4.41 | -0.46 | -2'4 | 487'2 | CH27 |
| Corn | Mar 27 | 4.44 | -0.43 | -2'4 | 487'2 | CH27 |
| Corn | Oct 27 | 4.39 | -0.53 | 0'4 | 492'0 | CZ27 |
| Soybeans | June | 11.11 | -0.70 | -6'0 | 1180'6 | SN26 |
| Soybeans | July | 11.08 | -0.73 | -6'0 | 1180'6 | SN26 |
| Soybeans | Aug | 11.05 | -0.80 | -5'2 | 1185'0 | SQ26 |
| Soybeans | Sept | 11.17 | -0.72 | -1'2 | 1188'6 | SX26 |
| Soybeans | Oct 26 | 11.17 | -0.72 | -1'2 | 1188'6 | SX26 |
| Soybeans | Nov | 11.17 | -0.72 | -1'2 | 1188'6 | SX26 |
| Soybeans | Dec | 11.24 | -0.79 | -1'0 | 1202'4 | SF27 |
| Soybeans | Jan 27 | 11.29 | -0.74 | -1'0 | 1202'4 | SF27 |
| Soybeans | Oct 27 | 10.69 | -0.86 | 0'2 | 1154'4 | SX27 |
Ceresco
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 3.93 | -0.51 | -2'6 | 444'0 | CN26 |
| Corn | July | 3.95 | -0.49 | -2'6 | 444'0 | CN26 |
| Corn | Aug | 4.02 | -0.51 | -3'0 | 452'6 | CU26 |
| Corn | Sept | 4.08 | -0.45 | -3'0 | 452'6 | CU26 |
| Corn | Oct 26 | 4.23 | -0.50 | -2'4 | 472'4 | CZ26 |
| Corn | Nov | 4.23 | -0.50 | -2'4 | 472'4 | CZ26 |
| Corn | Dec 26 | 4.33 | -0.40 | -2'4 | 472'4 | CZ26 |
| Corn | Jan 27 | 4.38 | -0.49 | -2'4 | 487'2 | CH27 |
| Corn | Feb | 4.41 | -0.46 | -2'4 | 487'2 | CH27 |
| Corn | Mar 27 | 4.44 | -0.43 | -2'4 | 487'2 | CH27 |
| Corn | Oct 27 | 4.39 | -0.53 | 0'4 | 492'0 | CZ27 |
| Soybeans | June | 11.08 | -0.73 | -6'0 | 1180'6 | SN26 |
| Soybeans | July | 11.05 | -0.76 | -6'0 | 1180'6 | SN26 |
| Soybeans | Aug | 11.03 | -0.82 | -5'2 | 1185'0 | SQ26 |
| Soybeans | Sept | 11.17 | -0.72 | -1'2 | 1188'6 | SX26 |
| Soybeans | Oct 26 | 11.17 | -0.72 | -1'2 | 1188'6 | SX26 |
| Soybeans | Nov | 11.17 | -0.72 | -1'2 | 1188'6 | SX26 |
| Soybeans | Dec | 11.24 | -0.79 | -1'0 | 1202'4 | SF27 |
| Soybeans | Jan 27 | 11.29 | -0.74 | -1'0 | 1202'4 | SF27 |
| Soybeans | Oct 27 | 10.69 | -0.86 | 0'2 | 1154'4 | SX27 |
Columbus
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 4.07 | -0.37 | -2'6 | 444'0 | CN26 |
| Corn | July | 4.09 | -0.35 | -2'6 | 444'0 | CN26 |
| Corn | Aug | 4.17 | -0.36 | -3'0 | 452'6 | CU26 |
| Corn | Sept | 4.23 | -0.30 | -3'0 | 452'6 | CU26 |
| Corn | Oct 26 | 4.35 | -0.38 | -2'4 | 472'4 | CZ26 |
| Corn | Nov | 4.35 | -0.38 | -2'4 | 472'4 | CZ26 |
| Corn | Dec 26 | 4.45 | -0.28 | -2'4 | 472'4 | CZ26 |
| Corn | Jan 27 | 4.50 | -0.37 | -2'4 | 487'2 | CH27 |
| Corn | Feb | 4.53 | -0.34 | -2'4 | 487'2 | CH27 |
| Corn | Mar 27 | 4.56 | -0.31 | -2'4 | 487'2 | CH27 |
| Corn | Oct 27 | 4.51 | -0.41 | 0'4 | 492'0 | CZ27 |
| Soybeans | June | 11.08 | -0.73 | -6'0 | 1180'6 | SN26 |
| Soybeans | July | 11.05 | -0.76 | -6'0 | 1180'6 | SN26 |
| Soybeans | Aug | 11.03 | -0.82 | -5'2 | 1185'0 | SQ26 |
| Soybeans | Sept | 11.16 | -0.73 | -1'2 | 1188'6 | SX26 |
| Soybeans | Oct 26 | 11.16 | -0.73 | -1'2 | 1188'6 | SX26 |
| Soybeans | Nov | 11.16 | -0.73 | -1'2 | 1188'6 | SX26 |
| Soybeans | Dec | 11.23 | -0.80 | -1'0 | 1202'4 | SF27 |
| Soybeans | Jan 27 | 11.28 | -0.75 | -1'0 | 1202'4 | SF27 |
| Soybeans | Oct 27 | 10.68 | -0.87 | 0'2 | 1154'4 | SX27 |
Cook
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 3.87 | -0.57 | -2'6 | 444'0 | CN26 |
| Corn | July | 3.89 | -0.55 | -2'6 | 444'0 | CN26 |
| Corn | Aug | 3.96 | -0.57 | -3'0 | 452'6 | CU26 |
| Corn | Sept | 4.02 | -0.51 | -3'0 | 452'6 | CU26 |
| Corn | Oct 26 | 4.13 | -0.60 | -2'4 | 472'4 | CZ26 |
| Corn | Nov | 4.13 | -0.60 | -2'4 | 472'4 | CZ26 |
| Corn | Dec 26 | 4.23 | -0.50 | -2'4 | 472'4 | CZ26 |
| Corn | Jan 27 | 4.28 | -0.59 | -2'4 | 487'2 | CH27 |
| Corn | Feb | 4.31 | -0.56 | -2'4 | 487'2 | CH27 |
| Corn | Mar 27 | 4.34 | -0.53 | -2'4 | 487'2 | CH27 |
| Corn | Oct 27 | 4.29 | -0.63 | 0'4 | 492'0 | CZ27 |
| Soybeans | June | 11.02 | -0.79 | -6'0 | 1180'6 | SN26 |
| Soybeans | July | 10.99 | -0.82 | -6'0 | 1180'6 | SN26 |
| Soybeans | Aug | 10.97 | -0.88 | -5'2 | 1185'0 | SQ26 |
| Soybeans | Sept | 11.11 | -0.78 | -1'2 | 1188'6 | SX26 |
| Soybeans | Oct 26 | 11.11 | -0.78 | -1'2 | 1188'6 | SX26 |
| Soybeans | Nov | 11.11 | -0.78 | -1'2 | 1188'6 | SX26 |
| Soybeans | Dec | 11.18 | -0.85 | -1'0 | 1202'4 | SF27 |
| Soybeans | Jan 27 | 11.23 | -0.80 | -1'0 | 1202'4 | SF27 |
| Soybeans | Oct 27 | 10.63 | -0.92 | 0'2 | 1154'4 | SX27 |
David City
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Soybeans | June | 11.10 | -0.71 | -6'0 | 1180'6 | SN26 |
| Soybeans | July | 11.07 | -0.74 | -6'0 | 1180'6 | SN26 |
| Soybeans | Aug | 11.05 | -0.80 | -5'2 | 1185'0 | SQ26 |
| Soybeans | Sept | 11.17 | -0.72 | -1'2 | 1188'6 | SX26 |
| Soybeans | Oct 26 | 11.17 | -0.72 | -1'2 | 1188'6 | SX26 |
| Soybeans | Nov | 11.17 | -0.72 | -1'2 | 1188'6 | SX26 |
| Soybeans | Dec | 11.24 | -0.79 | -1'0 | 1202'4 | SF27 |
| Soybeans | Jan 27 | 11.29 | -0.74 | -1'0 | 1202'4 | SF27 |
| Soybeans | Oct 27 | 10.69 | -0.86 | 0'2 | 1154'4 | SX27 |
Duncan
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 3.93 | -0.51 | -2'6 | 444'0 | CN26 |
| Corn | July | 3.95 | -0.49 | -2'6 | 444'0 | CN26 |
| Corn | Aug | 4.02 | -0.51 | -3'0 | 452'6 | CU26 |
| Corn | Sept | 4.08 | -0.45 | -3'0 | 452'6 | CU26 |
| Corn | Oct 26 | 4.19 | -0.54 | -2'4 | 472'4 | CZ26 |
| Corn | Nov | 4.19 | -0.54 | -2'4 | 472'4 | CZ26 |
| Corn | Dec 26 | 4.29 | -0.44 | -2'4 | 472'4 | CZ26 |
| Corn | Jan 27 | 4.34 | -0.53 | -2'4 | 487'2 | CH27 |
| Corn | Feb | 4.37 | -0.50 | -2'4 | 487'2 | CH27 |
| Corn | Mar 27 | 4.40 | -0.47 | -2'4 | 487'2 | CH27 |
| Corn | Oct 27 | 4.35 | -0.57 | 0'4 | 492'0 | CZ27 |
| Soybeans | June | 11.02 | -0.79 | -6'0 | 1180'6 | SN26 |
| Soybeans | July | 10.99 | -0.82 | -6'0 | 1180'6 | SN26 |
| Soybeans | Aug | 10.97 | -0.88 | -5'2 | 1185'0 | SQ26 |
| Soybeans | Sept | 11.11 | -0.78 | -1'2 | 1188'6 | SX26 |
| Soybeans | Oct 26 | 11.11 | -0.78 | -1'2 | 1188'6 | SX26 |
| Soybeans | Nov | 11.11 | -0.78 | -1'2 | 1188'6 | SX26 |
| Soybeans | Dec | 11.18 | -0.85 | -1'0 | 1202'4 | SF27 |
| Soybeans | Jan 27 | 11.23 | -0.80 | -1'0 | 1202'4 | SF27 |
| Soybeans | Oct 27 | 10.63 | -0.92 | 0'2 | 1154'4 | SX27 |
Dwight
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 3.90 | -0.54 | -2'6 | 444'0 | CN26 |
| Corn | July | 3.92 | -0.52 | -2'6 | 444'0 | CN26 |
| Corn | Aug | 3.99 | -0.54 | -3'0 | 452'6 | CU26 |
| Corn | Sept | 4.05 | -0.48 | -3'0 | 452'6 | CU26 |
| Corn | Oct 26 | 4.17 | -0.56 | -2'4 | 472'4 | CZ26 |
| Corn | Nov | 4.17 | -0.56 | -2'4 | 472'4 | CZ26 |
| Corn | Dec 26 | 4.27 | -0.46 | -2'4 | 472'4 | CZ26 |
| Corn | Jan 27 | 4.32 | -0.55 | -2'4 | 487'2 | CH27 |
| Corn | Feb | 4.35 | -0.52 | -2'4 | 487'2 | CH27 |
| Corn | Mar 27 | 4.38 | -0.49 | -2'4 | 487'2 | CH27 |
| Corn | Oct 27 | 4.33 | -0.59 | 0'4 | 492'0 | CZ27 |
| Soybeans | June | 11.06 | -0.75 | -6'0 | 1180'6 | SN26 |
| Soybeans | July | 11.03 | -0.78 | -6'0 | 1180'6 | SN26 |
| Soybeans | Aug | 11.01 | -0.84 | -5'2 | 1185'0 | SQ26 |
| Soybeans | Sept | 11.16 | -0.73 | -1'2 | 1188'6 | SX26 |
| Soybeans | Oct 26 | 11.16 | -0.73 | -1'2 | 1188'6 | SX26 |
| Soybeans | Nov | 11.16 | -0.73 | -1'2 | 1188'6 | SX26 |
| Soybeans | Dec | 11.23 | -0.80 | -1'0 | 1202'4 | SF27 |
| Soybeans | Jan 27 | 11.28 | -0.75 | -1'0 | 1202'4 | SF27 |
| Soybeans | Oct 27 | 10.68 | -0.87 | 0'2 | 1154'4 | SX27 |
Eagle
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 3.88 | -0.56 | -2'6 | 444'0 | CN26 |
| Corn | July | 3.90 | -0.54 | -2'6 | 444'0 | CN26 |
| Corn | Aug | 3.97 | -0.56 | -3'0 | 452'6 | CU26 |
| Corn | Sept | 4.03 | -0.50 | -3'0 | 452'6 | CU26 |
| Corn | Oct 26 | 4.15 | -0.58 | -2'4 | 472'4 | CZ26 |
| Corn | Nov | 4.15 | -0.58 | -2'4 | 472'4 | CZ26 |
| Corn | Dec 26 | 4.25 | -0.48 | -2'4 | 472'4 | CZ26 |
| Corn | Jan 27 | 4.30 | -0.57 | -2'4 | 487'2 | CH27 |
| Corn | Feb | 4.33 | -0.54 | -2'4 | 487'2 | CH27 |
| Corn | Mar 27 | 4.36 | -0.51 | -2'4 | 487'2 | CH27 |
| Corn | Oct 27 | 4.31 | -0.61 | 0'4 | 492'0 | CZ27 |
| Soybeans | June | 11.06 | -0.75 | -6'0 | 1180'6 | SN26 |
| Soybeans | July | 11.03 | -0.78 | -6'0 | 1180'6 | SN26 |
| Soybeans | Aug | 11.01 | -0.84 | -5'2 | 1185'0 | SQ26 |
| Soybeans | Sept | 11.13 | -0.76 | -1'2 | 1188'6 | SX26 |
| Soybeans | Oct 26 | 11.13 | -0.76 | -1'2 | 1188'6 | SX26 |
| Soybeans | Nov | 11.13 | -0.76 | -1'2 | 1188'6 | SX26 |
| Soybeans | Dec | 11.20 | -0.83 | -1'0 | 1202'4 | SF27 |
| Soybeans | Jan 27 | 11.25 | -0.78 | -1'0 | 1202'4 | SF27 |
| Soybeans | Oct 27 | 10.65 | -0.90 | 0'2 | 1154'4 | SX27 |
Elk Creek
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 3.84 | -0.60 | -2'6 | 444'0 | CN26 |
| Corn | July | 3.86 | -0.58 | -2'6 | 444'0 | CN26 |
| Corn | Aug | 3.93 | -0.60 | -3'0 | 452'6 | CU26 |
| Corn | Sept | 3.99 | -0.54 | -3'0 | 452'6 | CU26 |
| Corn | Oct 26 | 4.13 | -0.60 | -2'4 | 472'4 | CZ26 |
| Corn | Nov | 4.13 | -0.60 | -2'4 | 472'4 | CZ26 |
| Corn | Dec 26 | 4.23 | -0.50 | -2'4 | 472'4 | CZ26 |
| Corn | Jan 27 | 4.28 | -0.59 | -2'4 | 487'2 | CH27 |
| Corn | Feb | 4.31 | -0.56 | -2'4 | 487'2 | CH27 |
| Corn | Mar 27 | 4.34 | -0.53 | -2'4 | 487'2 | CH27 |
| Corn | Oct 27 | 4.29 | -0.63 | 0'4 | 492'0 | CZ27 |
| Soybeans | June | 10.97 | -0.84 | -6'0 | 1180'6 | SN26 |
| Soybeans | July | 10.94 | -0.87 | -6'0 | 1180'6 | SN26 |
| Soybeans | Aug | 10.92 | -0.93 | -5'2 | 1185'0 | SQ26 |
| Soybeans | Sept | 11.09 | -0.80 | -1'2 | 1188'6 | SX26 |
| Soybeans | Oct 26 | 11.09 | -0.80 | -1'2 | 1188'6 | SX26 |
| Soybeans | Nov | 11.09 | -0.80 | -1'2 | 1188'6 | SX26 |
| Soybeans | Dec | 11.16 | -0.87 | -1'0 | 1202'4 | SF27 |
| Soybeans | Jan 27 | 11.21 | -0.82 | -1'0 | 1202'4 | SF27 |
| Soybeans | Oct 27 | 10.61 | -0.94 | 0'2 | 1154'4 | SX27 |
| Wheat - HRW | July | 5.61 | -0.86 | -2'6 | 647'0 | KWN26 |
Elmwood
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 3.88 | -0.56 | -2'6 | 444'0 | CN26 |
| Corn | July | 3.90 | -0.54 | -2'6 | 444'0 | CN26 |
| Corn | Aug | 3.97 | -0.56 | -3'0 | 452'6 | CU26 |
| Corn | Sept | 4.03 | -0.50 | -3'0 | 452'6 | CU26 |
| Corn | Oct 26 | 4.15 | -0.58 | -2'4 | 472'4 | CZ26 |
| Corn | Nov | 4.15 | -0.58 | -2'4 | 472'4 | CZ26 |
| Corn | Dec 26 | 4.25 | -0.48 | -2'4 | 472'4 | CZ26 |
| Corn | Jan 27 | 4.30 | -0.57 | -2'4 | 487'2 | CH27 |
| Corn | Feb | 4.33 | -0.54 | -2'4 | 487'2 | CH27 |
| Corn | Mar 27 | 4.36 | -0.51 | -2'4 | 487'2 | CH27 |
| Corn | Oct 27 | 4.31 | -0.61 | 0'4 | 492'0 | CZ27 |
| Soybeans | June | 11.06 | -0.75 | -6'0 | 1180'6 | SN26 |
| Soybeans | July | 11.03 | -0.78 | -6'0 | 1180'6 | SN26 |
| Soybeans | Aug | 11.01 | -0.84 | -5'2 | 1185'0 | SQ26 |
| Soybeans | Sept | 11.13 | -0.76 | -1'2 | 1188'6 | SX26 |
| Soybeans | Oct 26 | 11.13 | -0.76 | -1'2 | 1188'6 | SX26 |
| Soybeans | Nov | 11.13 | -0.76 | -1'2 | 1188'6 | SX26 |
| Soybeans | Dec | 11.20 | -0.83 | -1'0 | 1202'4 | SF27 |
| Soybeans | Jan 27 | 11.25 | -0.78 | -1'0 | 1202'4 | SF27 |
| Soybeans | Oct 27 | 10.65 | -0.90 | 0'2 | 1154'4 | SX27 |
| Wheat - HRW | July | 5.61 | -0.86 | -2'6 | 647'0 | KWN26 |
Garrison
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 3.96 | -0.48 | -2'6 | 444'0 | CN26 |
| Corn | July | 3.98 | -0.46 | -2'6 | 444'0 | CN26 |
| Corn | Aug | 4.05 | -0.48 | -3'0 | 452'6 | CU26 |
| Corn | Sept | 4.11 | -0.42 | -3'0 | 452'6 | CU26 |
| Corn | Oct 26 | 4.23 | -0.50 | -2'4 | 472'4 | CZ26 |
| Corn | Nov | 4.23 | -0.50 | -2'4 | 472'4 | CZ26 |
| Corn | Dec 26 | 4.33 | -0.40 | -2'4 | 472'4 | CZ26 |
| Corn | Jan 27 | 4.38 | -0.49 | -2'4 | 487'2 | CH27 |
| Corn | Feb | 4.41 | -0.46 | -2'4 | 487'2 | CH27 |
| Corn | Mar 27 | 4.44 | -0.43 | -2'4 | 487'2 | CH27 |
| Corn | Oct 27 | 4.39 | -0.53 | 0'4 | 492'0 | CZ27 |
| Soybeans | June | 11.09 | -0.72 | -6'0 | 1180'6 | SN26 |
| Soybeans | July | 11.06 | -0.75 | -6'0 | 1180'6 | SN26 |
| Soybeans | Aug | 11.04 | -0.81 | -5'2 | 1185'0 | SQ26 |
| Soybeans | Sept | 11.16 | -0.73 | -1'2 | 1188'6 | SX26 |
| Soybeans | Oct 26 | 11.16 | -0.73 | -1'2 | 1188'6 | SX26 |
| Soybeans | Nov | 11.16 | -0.73 | -1'2 | 1188'6 | SX26 |
| Soybeans | Dec | 11.23 | -0.80 | -1'0 | 1202'4 | SF27 |
| Soybeans | Jan 27 | 11.28 | -0.75 | -1'0 | 1202'4 | SF27 |
| Soybeans | Oct 27 | 10.68 | -0.87 | 0'2 | 1154'4 | SX27 |
Green Plains CC
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 4.21 | -0.23 | -2'6 | 444'0 | CN26 |
| Corn | July | 4.24 | -0.20 | -2'6 | 444'0 | CN26 |
| Corn | Oct 26 | 4.45 | -0.28 | -2'4 | 472'4 | CZ26 |
| Corn | Jan 27 | 4.65 | -0.22 | -2'4 | 487'2 | CH27 |
| Corn | Feb | 4.69 | -0.18 | -2'4 | 487'2 | CH27 |
Greenwood
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 3.92 | -0.52 | -2'6 | 444'0 | CN26 |
| Corn | July | 3.94 | -0.50 | -2'6 | 444'0 | CN26 |
| Corn | Aug | 4.01 | -0.52 | -3'0 | 452'6 | CU26 |
| Corn | Sept | 4.07 | -0.46 | -3'0 | 452'6 | CU26 |
| Corn | Oct 26 | 4.20 | -0.53 | -2'4 | 472'4 | CZ26 |
| Corn | Nov | 4.20 | -0.53 | -2'4 | 472'4 | CZ26 |
| Corn | Dec 26 | 4.30 | -0.43 | -2'4 | 472'4 | CZ26 |
| Corn | Jan 27 | 4.35 | -0.52 | -2'4 | 487'2 | CH27 |
| Corn | Feb | 4.38 | -0.49 | -2'4 | 487'2 | CH27 |
| Corn | Mar 27 | 4.41 | -0.46 | -2'4 | 487'2 | CH27 |
| Corn | Oct 27 | 4.36 | -0.56 | 0'4 | 492'0 | CZ27 |
| Soybeans | June | 11.09 | -0.72 | -6'0 | 1180'6 | SN26 |
| Soybeans | July | 11.06 | -0.75 | -6'0 | 1180'6 | SN26 |
| Soybeans | Aug | 11.04 | -0.81 | -5'2 | 1185'0 | SQ26 |
| Soybeans | Sept | 11.18 | -0.71 | -1'2 | 1188'6 | SX26 |
| Soybeans | Oct 26 | 11.18 | -0.71 | -1'2 | 1188'6 | SX26 |
| Soybeans | Nov | 11.18 | -0.71 | -1'2 | 1188'6 | SX26 |
| Soybeans | Dec | 11.25 | -0.78 | -1'0 | 1202'4 | SF27 |
| Soybeans | Jan 27 | 11.30 | -0.73 | -1'0 | 1202'4 | SF27 |
| Soybeans | Oct 27 | 10.70 | -0.85 | 0'2 | 1154'4 | SX27 |
Howells - CPM
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 4.12 | -0.32 | -2'6 | 444'0 | CN26 |
| Corn | July | 4.15 | -0.29 | -2'6 | 444'0 | CN26 |
| Corn | Aug | 4.17 | -0.36 | -3'0 | 452'6 | CU26 |
| Corn | Sept | 4.21 | -0.32 | -3'0 | 452'6 | CU26 |
| Corn | Oct 26 | 4.25 | -0.48 | -2'4 | 472'4 | CZ26 |
| Corn | Nov | 4.25 | -0.48 | -2'4 | 472'4 | CZ26 |
| Corn | Dec 26 | 4.35 | -0.38 | -2'4 | 472'4 | CZ26 |
| Corn | Jan 27 | 4.40 | -0.47 | -2'4 | 487'2 | CH27 |
| Corn | Feb | 4.43 | -0.44 | -2'4 | 487'2 | CH27 |
| Corn | Mar 27 | 4.46 | -0.41 | -2'4 | 487'2 | CH27 |
| Corn | Oct 27 | 4.41 | -0.51 | 0'4 | 492'0 | CZ27 |
Lincoln
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | Oct 26 | 4.28 | -0.45 | -2'4 | 472'4 | CZ26 |
| Corn | Nov | 4.28 | -0.45 | -2'4 | 472'4 | CZ26 |
| Corn | Dec 26 | 4.38 | -0.35 | -2'4 | 472'4 | CZ26 |
| Corn | Jan 27 | 4.43 | -0.44 | -2'4 | 487'2 | CH27 |
| Corn | Feb | 4.46 | -0.41 | -2'4 | 487'2 | CH27 |
| Corn | Mar 27 | 4.49 | -0.38 | -2'4 | 487'2 | CH27 |
| Corn | Oct 27 | 4.44 | -0.48 | 0'4 | 492'0 | CZ27 |
| Soybeans | Sept | 11.26 | -0.63 | -1'2 | 1188'6 | SX26 |
| Soybeans | Oct 26 | 11.26 | -0.63 | -1'2 | 1188'6 | SX26 |
| Soybeans | Nov | 11.26 | -0.63 | -1'2 | 1188'6 | SX26 |
| Soybeans | Dec | 11.33 | -0.70 | -1'0 | 1202'4 | SF27 |
| Soybeans | Jan 27 | 11.38 | -0.65 | -1'0 | 1202'4 | SF27 |
| Soybeans | Oct 27 | 10.78 | -0.77 | 0'2 | 1154'4 | SX27 |
Manley
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 3.89 | -0.55 | -2'6 | 444'0 | CN26 |
| Corn | July | 3.91 | -0.53 | -2'6 | 444'0 | CN26 |
| Corn | Aug | 3.98 | -0.55 | -3'0 | 452'6 | CU26 |
| Corn | Sept | 4.04 | -0.49 | -3'0 | 452'6 | CU26 |
| Corn | Oct 26 | 4.15 | -0.58 | -2'4 | 472'4 | CZ26 |
| Corn | Nov | 4.15 | -0.58 | -2'4 | 472'4 | CZ26 |
| Corn | Dec 26 | 4.25 | -0.48 | -2'4 | 472'4 | CZ26 |
| Corn | Jan 27 | 4.30 | -0.57 | -2'4 | 487'2 | CH27 |
| Corn | Feb | 4.33 | -0.54 | -2'4 | 487'2 | CH27 |
| Corn | Mar 27 | 4.36 | -0.51 | -2'4 | 487'2 | CH27 |
| Corn | Oct 27 | 4.31 | -0.61 | 0'4 | 492'0 | CZ27 |
| Soybeans | June | 11.04 | -0.77 | -6'0 | 1180'6 | SN26 |
| Soybeans | July | 11.01 | -0.80 | -6'0 | 1180'6 | SN26 |
| Soybeans | Aug | 10.99 | -0.86 | -5'2 | 1185'0 | SQ26 |
| Soybeans | Sept | 11.13 | -0.76 | -1'2 | 1188'6 | SX26 |
| Soybeans | Oct 26 | 11.13 | -0.76 | -1'2 | 1188'6 | SX26 |
| Soybeans | Nov | 11.13 | -0.76 | -1'2 | 1188'6 | SX26 |
| Soybeans | Dec | 11.20 | -0.83 | -1'0 | 1202'4 | SF27 |
| Soybeans | Jan 27 | 11.25 | -0.78 | -1'0 | 1202'4 | SF27 |
| Soybeans | Oct 27 | 10.65 | -0.90 | 0'2 | 1154'4 | SX27 |
Martell
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|
Mead
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 4.02 | -0.42 | -2'6 | 444'0 | CN26 |
| Corn | July | 4.04 | -0.40 | -2'6 | 444'0 | CN26 |
| Corn | Aug | 4.11 | -0.42 | -3'0 | 452'6 | CU26 |
| Corn | Sept | 4.17 | -0.36 | -3'0 | 452'6 | CU26 |
| Corn | Oct 26 | 4.28 | -0.45 | -2'4 | 472'4 | CZ26 |
| Corn | Nov | 4.28 | -0.45 | -2'4 | 472'4 | CZ26 |
| Corn | Dec 26 | 4.39 | -0.34 | -2'4 | 472'4 | CZ26 |
| Corn | Jan 27 | 4.44 | -0.43 | -2'4 | 487'2 | CH27 |
| Corn | Feb | 4.47 | -0.40 | -2'4 | 487'2 | CH27 |
| Corn | Mar 27 | 4.50 | -0.37 | -2'4 | 487'2 | CH27 |
| Corn | Oct 27 | 4.45 | -0.47 | 0'4 | 492'0 | CZ27 |
| Soybeans | June | 11.11 | -0.70 | -6'0 | 1180'6 | SN26 |
| Soybeans | July | 11.08 | -0.73 | -6'0 | 1180'6 | SN26 |
| Soybeans | Aug | 11.05 | -0.80 | -5'2 | 1185'0 | SQ26 |
| Soybeans | Sept | 11.20 | -0.69 | -1'2 | 1188'6 | SX26 |
| Soybeans | Oct 26 | 11.20 | -0.69 | -1'2 | 1188'6 | SX26 |
| Soybeans | Nov | 11.20 | -0.69 | -1'2 | 1188'6 | SX26 |
| Soybeans | Dec | 11.27 | -0.76 | -1'0 | 1202'4 | SF27 |
| Soybeans | Jan 27 | 11.32 | -0.71 | -1'0 | 1202'4 | SF27 |
| Soybeans | Oct 27 | 10.72 | -0.83 | 0'2 | 1154'4 | SX27 |
Murdock
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 3.88 | -0.56 | -2'6 | 444'0 | CN26 |
| Corn | July | 3.90 | -0.54 | -2'6 | 444'0 | CN26 |
| Corn | Aug | 3.97 | -0.56 | -3'0 | 452'6 | CU26 |
| Corn | Sept | 4.03 | -0.50 | -3'0 | 452'6 | CU26 |
| Corn | Oct 26 | 4.15 | -0.58 | -2'4 | 472'4 | CZ26 |
| Corn | Nov | 4.15 | -0.58 | -2'4 | 472'4 | CZ26 |
| Corn | Dec 26 | 4.25 | -0.48 | -2'4 | 472'4 | CZ26 |
| Corn | Jan 27 | 4.30 | -0.57 | -2'4 | 487'2 | CH27 |
| Corn | Feb | 4.33 | -0.54 | -2'4 | 487'2 | CH27 |
| Corn | Mar 27 | 4.36 | -0.51 | -2'4 | 487'2 | CH27 |
| Corn | Oct 27 | 4.31 | -0.61 | 0'4 | 492'0 | CZ27 |
| Soybeans | June | 11.06 | -0.75 | -6'0 | 1180'6 | SN26 |
| Soybeans | July | 11.03 | -0.78 | -6'0 | 1180'6 | SN26 |
| Soybeans | Aug | 11.01 | -0.84 | -5'2 | 1185'0 | SQ26 |
| Soybeans | Sept | 11.13 | -0.76 | -1'2 | 1188'6 | SX26 |
| Soybeans | Oct 26 | 11.13 | -0.76 | -1'2 | 1188'6 | SX26 |
| Soybeans | Nov | 11.13 | -0.76 | -1'2 | 1188'6 | SX26 |
| Soybeans | Dec | 11.20 | -0.83 | -1'0 | 1202'4 | SF27 |
| Soybeans | Jan 27 | 11.25 | -0.78 | -1'0 | 1202'4 | SF27 |
| Soybeans | Oct 27 | 10.65 | -0.90 | 0'2 | 1154'4 | SX27 |
Mynard
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 3.95 | -0.49 | -2'6 | 444'0 | CN26 |
| Corn | July | 3.97 | -0.47 | -2'6 | 444'0 | CN26 |
| Corn | Aug | 4.04 | -0.49 | -3'0 | 452'6 | CU26 |
| Corn | Sept | 4.10 | -0.43 | -3'0 | 452'6 | CU26 |
| Corn | Oct 26 | 4.19 | -0.54 | -2'4 | 472'4 | CZ26 |
| Corn | Nov | 4.19 | -0.54 | -2'4 | 472'4 | CZ26 |
| Corn | Dec 26 | 4.29 | -0.44 | -2'4 | 472'4 | CZ26 |
| Corn | Jan 27 | 4.34 | -0.53 | -2'4 | 487'2 | CH27 |
| Corn | Feb | 4.37 | -0.50 | -2'4 | 487'2 | CH27 |
| Corn | Mar 27 | 4.40 | -0.47 | -2'4 | 487'2 | CH27 |
| Corn | Oct 27 | 4.35 | -0.57 | 0'4 | 492'0 | CZ27 |
| Soybeans | June | 11.07 | -0.74 | -6'0 | 1180'6 | SN26 |
| Soybeans | July | 11.04 | -0.77 | -6'0 | 1180'6 | SN26 |
| Soybeans | Aug | 11.02 | -0.83 | -5'2 | 1185'0 | SQ26 |
| Soybeans | Sept | 11.15 | -0.74 | -1'2 | 1188'6 | SX26 |
| Soybeans | Oct 26 | 11.15 | -0.74 | -1'2 | 1188'6 | SX26 |
| Soybeans | Nov | 11.15 | -0.74 | -1'2 | 1188'6 | SX26 |
| Soybeans | Dec | 11.22 | -0.81 | -1'0 | 1202'4 | SF27 |
| Soybeans | Jan 27 | 11.27 | -0.76 | -1'0 | 1202'4 | SF27 |
| Soybeans | Oct 27 | 10.67 | -0.88 | 0'2 | 1154'4 | SX27 |
Nebraska City
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 3.89 | -0.55 | -2'6 | 444'0 | CN26 |
| Corn | July | 3.91 | -0.53 | -2'6 | 444'0 | CN26 |
| Corn | Aug | 3.98 | -0.55 | -3'0 | 452'6 | CU26 |
| Corn | Sept | 4.04 | -0.49 | -3'0 | 452'6 | CU26 |
| Corn | Oct 26 | 4.23 | -0.50 | -2'4 | 472'4 | CZ26 |
| Corn | Nov | 4.23 | -0.50 | -2'4 | 472'4 | CZ26 |
| Corn | Dec 26 | 4.33 | -0.40 | -2'4 | 472'4 | CZ26 |
| Corn | Jan 27 | 4.38 | -0.49 | -2'4 | 487'2 | CH27 |
| Corn | Feb | 4.41 | -0.46 | -2'4 | 487'2 | CH27 |
| Corn | Mar 27 | 4.44 | -0.43 | -2'4 | 487'2 | CH27 |
| Corn | Oct 27 | 4.39 | -0.53 | 0'4 | 492'0 | CZ27 |
| Soybeans | June | 11.03 | -0.78 | -6'0 | 1180'6 | SN26 |
| Soybeans | July | 11.00 | -0.81 | -6'0 | 1180'6 | SN26 |
| Soybeans | Aug | 10.98 | -0.87 | -5'2 | 1185'0 | SQ26 |
| Soybeans | Sept | 11.16 | -0.73 | -1'2 | 1188'6 | SX26 |
| Soybeans | Oct 26 | 11.16 | -0.73 | -1'2 | 1188'6 | SX26 |
| Soybeans | Nov | 11.16 | -0.73 | -1'2 | 1188'6 | SX26 |
| Soybeans | Dec | 11.23 | -0.80 | -1'0 | 1202'4 | SF27 |
| Soybeans | Jan 27 | 11.28 | -0.75 | -1'0 | 1202'4 | SF27 |
| Soybeans | Oct 27 | 10.68 | -0.87 | 0'2 | 1154'4 | SX27 |
North Bend
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 4.02 | -0.42 | -2'6 | 444'0 | CN26 |
| Corn | July | 4.04 | -0.40 | -2'6 | 444'0 | CN26 |
| Corn | Aug | 4.11 | -0.42 | -3'0 | 452'6 | CU26 |
| Corn | Sept | 4.17 | -0.36 | -3'0 | 452'6 | CU26 |
| Corn | Oct 26 | 4.28 | -0.45 | -2'4 | 472'4 | CZ26 |
| Corn | Nov | 4.28 | -0.45 | -2'4 | 472'4 | CZ26 |
| Corn | Dec 26 | 4.38 | -0.35 | -2'4 | 472'4 | CZ26 |
| Corn | Jan 27 | 4.43 | -0.44 | -2'4 | 487'2 | CH27 |
| Corn | Feb | 4.46 | -0.41 | -2'4 | 487'2 | CH27 |
| Corn | Mar 27 | 4.49 | -0.38 | -2'4 | 487'2 | CH27 |
| Corn | Oct 27 | 4.44 | -0.48 | 0'4 | 492'0 | CZ27 |
Osceola
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 3.95 | -0.49 | -2'6 | 444'0 | CN26 |
| Corn | July | 3.97 | -0.47 | -2'6 | 444'0 | CN26 |
| Corn | Aug | 4.04 | -0.49 | -3'0 | 452'6 | CU26 |
| Corn | Sept | 4.10 | -0.43 | -3'0 | 452'6 | CU26 |
| Corn | Oct 26 | 4.23 | -0.50 | -2'4 | 472'4 | CZ26 |
| Corn | Nov | 4.23 | -0.50 | -2'4 | 472'4 | CZ26 |
| Corn | Dec 26 | 4.33 | -0.40 | -2'4 | 472'4 | CZ26 |
| Corn | Jan 27 | 4.38 | -0.49 | -2'4 | 487'2 | CH27 |
| Corn | Feb | 4.41 | -0.46 | -2'4 | 487'2 | CH27 |
| Corn | Mar 27 | 4.44 | -0.43 | -2'4 | 487'2 | CH27 |
| Corn | Oct 27 | 4.39 | -0.53 | 0'4 | 492'0 | CZ27 |
| Soybeans | June | 11.06 | -0.75 | -6'0 | 1180'6 | SN26 |
| Soybeans | July | 11.03 | -0.78 | -6'0 | 1180'6 | SN26 |
| Soybeans | Aug | 11.01 | -0.84 | -5'2 | 1185'0 | SQ26 |
| Soybeans | Sept | 11.16 | -0.73 | -1'2 | 1188'6 | SX26 |
| Soybeans | Oct 26 | 11.16 | -0.73 | -1'2 | 1188'6 | SX26 |
| Soybeans | Nov | 11.16 | -0.73 | -1'2 | 1188'6 | SX26 |
| Soybeans | Dec | 11.23 | -0.80 | -1'0 | 1202'4 | SF27 |
| Soybeans | Jan 27 | 11.28 | -0.75 | -1'0 | 1202'4 | SF27 |
| Soybeans | Oct 27 | 10.68 | -0.87 | 0'2 | 1154'4 | SX27 |
Otoe
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 3.85 | -0.59 | -2'6 | 444'0 | CN26 |
| Corn | July | 3.87 | -0.57 | -2'6 | 444'0 | CN26 |
| Corn | Aug | 3.94 | -0.59 | -3'0 | 452'6 | CU26 |
| Corn | Sept | 4.00 | -0.53 | -3'0 | 452'6 | CU26 |
| Corn | Oct 26 | 4.15 | -0.58 | -2'4 | 472'4 | CZ26 |
| Corn | Nov | 4.15 | -0.58 | -2'4 | 472'4 | CZ26 |
| Corn | Dec 26 | 4.25 | -0.48 | -2'4 | 472'4 | CZ26 |
| Corn | Jan 27 | 4.30 | -0.57 | -2'4 | 487'2 | CH27 |
| Corn | Feb | 4.33 | -0.54 | -2'4 | 487'2 | CH27 |
| Corn | Mar 27 | 4.36 | -0.51 | -2'4 | 487'2 | CH27 |
| Corn | Oct 27 | 4.31 | -0.61 | 0'4 | 492'0 | CZ27 |
| Soybeans | June | 11.04 | -0.77 | -6'0 | 1180'6 | SN26 |
| Soybeans | July | 11.01 | -0.80 | -6'0 | 1180'6 | SN26 |
| Soybeans | Aug | 10.99 | -0.86 | -5'2 | 1185'0 | SQ26 |
| Soybeans | Sept | 11.13 | -0.76 | -1'2 | 1188'6 | SX26 |
| Soybeans | Oct 26 | 11.13 | -0.76 | -1'2 | 1188'6 | SX26 |
| Soybeans | Nov | 11.13 | -0.76 | -1'2 | 1188'6 | SX26 |
| Soybeans | Dec | 11.20 | -0.83 | -1'0 | 1202'4 | SF27 |
| Soybeans | Jan 27 | 11.25 | -0.78 | -1'0 | 1202'4 | SF27 |
| Soybeans | Oct 27 | 10.65 | -0.90 | 0'2 | 1154'4 | SX27 |
Palmyra
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 3.88 | -0.56 | -2'6 | 444'0 | CN26 |
| Corn | July | 3.90 | -0.54 | -2'6 | 444'0 | CN26 |
| Corn | Aug | 3.97 | -0.56 | -3'0 | 452'6 | CU26 |
| Corn | Sept | 4.03 | -0.50 | -3'0 | 452'6 | CU26 |
| Corn | Oct 26 | 4.15 | -0.58 | -2'4 | 472'4 | CZ26 |
| Corn | Nov | 4.15 | -0.58 | -2'4 | 472'4 | CZ26 |
| Corn | Dec 26 | 4.25 | -0.48 | -2'4 | 472'4 | CZ26 |
| Corn | Jan 27 | 4.30 | -0.57 | -2'4 | 487'2 | CH27 |
| Corn | Feb | 4.33 | -0.54 | -2'4 | 487'2 | CH27 |
| Corn | Mar 27 | 4.36 | -0.51 | -2'4 | 487'2 | CH27 |
| Corn | Oct 27 | 4.31 | -0.61 | 0'4 | 492'0 | CZ27 |
| Soybeans | June | 11.05 | -0.76 | -6'0 | 1180'6 | SN26 |
| Soybeans | July | 11.02 | -0.79 | -6'0 | 1180'6 | SN26 |
| Soybeans | Aug | 11.00 | -0.85 | -5'2 | 1185'0 | SQ26 |
| Soybeans | Sept | 11.13 | -0.76 | -1'2 | 1188'6 | SX26 |
| Soybeans | Oct 26 | 11.13 | -0.76 | -1'2 | 1188'6 | SX26 |
| Soybeans | Nov | 11.13 | -0.76 | -1'2 | 1188'6 | SX26 |
| Soybeans | Dec | 11.20 | -0.83 | -1'0 | 1202'4 | SF27 |
| Soybeans | Jan 27 | 11.25 | -0.78 | -1'0 | 1202'4 | SF27 |
| Soybeans | Oct 27 | 10.65 | -0.90 | 0'2 | 1154'4 | SX27 |
Prague
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 3.95 | -0.49 | -2'6 | 444'0 | CN26 |
| Corn | July | 3.97 | -0.47 | -2'6 | 444'0 | CN26 |
| Corn | Aug | 4.04 | -0.49 | -3'0 | 452'6 | CU26 |
| Corn | Sept | 4.10 | -0.43 | -3'0 | 452'6 | CU26 |
| Corn | Oct 26 | 4.23 | -0.50 | -2'4 | 472'4 | CZ26 |
| Corn | Nov | 4.23 | -0.50 | -2'4 | 472'4 | CZ26 |
| Corn | Dec 26 | 4.33 | -0.40 | -2'4 | 472'4 | CZ26 |
| Corn | Jan 27 | 4.38 | -0.49 | -2'4 | 487'2 | CH27 |
| Corn | Feb | 4.41 | -0.46 | -2'4 | 487'2 | CH27 |
| Corn | Mar 27 | 4.44 | -0.43 | -2'4 | 487'2 | CH27 |
| Corn | Oct 27 | 4.39 | -0.53 | 0'4 | 492'0 | CZ27 |
| Soybeans | June | 11.09 | -0.72 | -6'0 | 1180'6 | SN26 |
| Soybeans | July | 11.06 | -0.75 | -6'0 | 1180'6 | SN26 |
| Soybeans | Aug | 11.02 | -0.83 | -5'2 | 1185'0 | SQ26 |
| Soybeans | Sept | 11.16 | -0.73 | -1'2 | 1188'6 | SX26 |
| Soybeans | Oct 26 | 11.16 | -0.73 | -1'2 | 1188'6 | SX26 |
| Soybeans | Nov | 11.16 | -0.73 | -1'2 | 1188'6 | SX26 |
| Soybeans | Dec | 11.23 | -0.80 | -1'0 | 1202'4 | SF27 |
| Soybeans | Jan 27 | 11.28 | -0.75 | -1'0 | 1202'4 | SF27 |
| Soybeans | Oct 27 | 10.68 | -0.87 | 0'2 | 1154'4 | SX27 |
Schuyler
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 4.02 | -0.42 | -2'6 | 444'0 | CN26 |
| Corn | July | 4.04 | -0.40 | -2'6 | 444'0 | CN26 |
| Corn | Aug | 4.11 | -0.42 | -3'0 | 452'6 | CU26 |
| Corn | Sept | 4.17 | -0.36 | -3'0 | 452'6 | CU26 |
| Corn | Oct 26 | 4.28 | -0.45 | -2'4 | 472'4 | CZ26 |
| Corn | Nov | 4.28 | -0.45 | -2'4 | 472'4 | CZ26 |
| Corn | Dec 26 | 4.38 | -0.35 | -2'4 | 472'4 | CZ26 |
| Corn | Jan 27 | 4.43 | -0.44 | -2'4 | 487'2 | CH27 |
| Corn | Feb | 4.46 | -0.41 | -2'4 | 487'2 | CH27 |
| Corn | Mar 27 | 4.49 | -0.38 | -2'4 | 487'2 | CH27 |
| Corn | Oct 27 | 4.44 | -0.48 | 0'4 | 492'0 | CZ27 |
| Soybeans | June | 11.12 | -0.69 | -6'0 | 1180'6 | SN26 |
| Soybeans | July | 11.09 | -0.72 | -6'0 | 1180'6 | SN26 |
| Soybeans | Aug | 11.07 | -0.78 | -5'2 | 1185'0 | SQ26 |
| Soybeans | Sept | 11.23 | -0.66 | -1'2 | 1188'6 | SX26 |
| Soybeans | Oct 26 | 11.23 | -0.66 | -1'2 | 1188'6 | SX26 |
| Soybeans | Nov | 11.23 | -0.66 | -1'2 | 1188'6 | SX26 |
| Soybeans | Dec | 11.30 | -0.73 | -1'0 | 1202'4 | SF27 |
| Soybeans | Jan 27 | 11.35 | -0.68 | -1'0 | 1202'4 | SF27 |
| Soybeans | Oct 27 | 10.73 | -0.82 | 0'2 | 1154'4 | SX27 |
| Wheat - HRW | June | 5.52 | -0.95 | -2'6 | 647'0 | KWN26 |
| Wheat - HRW | July | 5.59 | -0.88 | -2'6 | 647'0 | KWN26 |
Silver Creek
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 4.03 | -0.41 | -2'6 | 444'0 | CN26 |
| Corn | July | 4.06 | -0.38 | -2'6 | 444'0 | CN26 |
| Corn | Aug | 4.13 | -0.40 | -3'0 | 452'6 | CU26 |
| Corn | Sept | 4.19 | -0.34 | -3'0 | 452'6 | CU26 |
| Corn | Oct 26 | 4.27 | -0.46 | -2'4 | 472'4 | CZ26 |
| Corn | Nov | 4.27 | -0.46 | -2'4 | 472'4 | CZ26 |
| Corn | Dec 26 | 4.37 | -0.36 | -2'4 | 472'4 | CZ26 |
| Corn | Jan 27 | 4.42 | -0.45 | -2'4 | 487'2 | CH27 |
| Corn | Feb | 4.45 | -0.42 | -2'4 | 487'2 | CH27 |
| Corn | Mar 27 | 4.48 | -0.39 | -2'4 | 487'2 | CH27 |
| Corn | Oct 27 | 4.43 | -0.49 | 0'4 | 492'0 | CZ27 |
| Soybeans | June | 11.09 | -0.72 | -6'0 | 1180'6 | SN26 |
| Soybeans | July | 11.06 | -0.75 | -6'0 | 1180'6 | SN26 |
| Soybeans | Aug | 11.04 | -0.81 | -5'2 | 1185'0 | SQ26 |
| Soybeans | Sept | 11.15 | -0.74 | -1'2 | 1188'6 | SX26 |
| Soybeans | Oct 26 | 11.15 | -0.74 | -1'2 | 1188'6 | SX26 |
| Soybeans | Nov | 11.15 | -0.74 | -1'2 | 1188'6 | SX26 |
| Soybeans | Dec | 11.22 | -0.81 | -1'0 | 1202'4 | SF27 |
| Soybeans | Jan 27 | 11.27 | -0.76 | -1'0 | 1202'4 | SF27 |
| Soybeans | Oct 27 | 10.67 | -0.88 | 0'2 | 1154'4 | SX27 |
St Mary
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 3.86 | -0.58 | -2'6 | 444'0 | CN26 |
| Corn | July | 3.88 | -0.56 | -2'6 | 444'0 | CN26 |
| Corn | Aug | 3.95 | -0.58 | -3'0 | 452'6 | CU26 |
| Corn | Sept | 4.01 | -0.52 | -3'0 | 452'6 | CU26 |
| Corn | Oct 26 | 4.13 | -0.60 | -2'4 | 472'4 | CZ26 |
| Corn | Nov | 4.13 | -0.60 | -2'4 | 472'4 | CZ26 |
| Corn | Dec 26 | 4.23 | -0.50 | -2'4 | 472'4 | CZ26 |
| Corn | Jan 27 | 4.28 | -0.59 | -2'4 | 487'2 | CH27 |
| Corn | Feb | 4.31 | -0.56 | -2'4 | 487'2 | CH27 |
| Corn | Mar 27 | 4.34 | -0.53 | -2'4 | 487'2 | CH27 |
| Corn | Oct 27 | 4.29 | -0.63 | 0'4 | 492'0 | CZ27 |
| Soybeans | June | 11.03 | -0.78 | -6'0 | 1180'6 | SN26 |
| Soybeans | July | 11.00 | -0.81 | -6'0 | 1180'6 | SN26 |
| Soybeans | Aug | 10.98 | -0.87 | -5'2 | 1185'0 | SQ26 |
| Soybeans | Sept | 11.13 | -0.76 | -1'2 | 1188'6 | SX26 |
| Soybeans | Oct 26 | 11.13 | -0.76 | -1'2 | 1188'6 | SX26 |
| Soybeans | Nov | 11.13 | -0.76 | -1'2 | 1188'6 | SX26 |
| Soybeans | Dec | 11.20 | -0.83 | -1'0 | 1202'4 | SF27 |
| Soybeans | Jan 27 | 11.25 | -0.78 | -1'0 | 1202'4 | SF27 |
| Soybeans | Oct 27 | 10.65 | -0.90 | 0'2 | 1154'4 | SX27 |
Syracuse
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 3.97 | -0.47 | -2'6 | 444'0 | CN26 |
| Corn | July | 3.99 | -0.45 | -2'6 | 444'0 | CN26 |
| Corn | Aug | 4.06 | -0.47 | -3'0 | 452'6 | CU26 |
| Corn | Sept | 4.12 | -0.41 | -3'0 | 452'6 | CU26 |
| Corn | Oct 26 | 4.24 | -0.49 | -2'4 | 472'4 | CZ26 |
| Corn | Nov | 4.24 | -0.49 | -2'4 | 472'4 | CZ26 |
| Corn | Dec 26 | 4.34 | -0.39 | -2'4 | 472'4 | CZ26 |
| Corn | Jan 27 | 4.39 | -0.48 | -2'4 | 487'2 | CH27 |
| Corn | Feb | 4.42 | -0.45 | -2'4 | 487'2 | CH27 |
| Corn | Mar 27 | 4.45 | -0.42 | -2'4 | 487'2 | CH27 |
| Corn | Oct 27 | 4.40 | -0.52 | 0'4 | 492'0 | CZ27 |
Tarnov
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 3.99 | -0.45 | -2'6 | 444'0 | CN26 |
| Corn | July | 4.01 | -0.43 | -2'6 | 444'0 | CN26 |
| Corn | Aug | 4.08 | -0.45 | -3'0 | 452'6 | CU26 |
| Corn | Sept | 4.14 | -0.39 | -3'0 | 452'6 | CU26 |
| Corn | Oct 26 | 4.23 | -0.50 | -2'4 | 472'4 | CZ26 |
| Corn | Nov | 4.23 | -0.50 | -2'4 | 472'4 | CZ26 |
| Corn | Dec 26 | 4.33 | -0.40 | -2'4 | 472'4 | CZ26 |
| Corn | Jan 27 | 4.38 | -0.49 | -2'4 | 487'2 | CH27 |
| Corn | Feb | 4.41 | -0.46 | -2'4 | 487'2 | CH27 |
| Corn | Mar 27 | 4.44 | -0.43 | -2'4 | 487'2 | CH27 |
| Corn | Oct 27 | 4.39 | -0.53 | 0'4 | 492'0 | CZ27 |
| Soybeans | June | 11.09 | -0.72 | -6'0 | 1180'6 | SN26 |
| Soybeans | July | 11.06 | -0.75 | -6'0 | 1180'6 | SN26 |
| Soybeans | Aug | 11.04 | -0.81 | -5'2 | 1185'0 | SQ26 |
| Soybeans | Sept | 11.13 | -0.76 | -1'2 | 1188'6 | SX26 |
| Soybeans | Oct 26 | 11.13 | -0.76 | -1'2 | 1188'6 | SX26 |
| Soybeans | Nov | 11.13 | -0.76 | -1'2 | 1188'6 | SX26 |
| Soybeans | Dec | 11.20 | -0.83 | -1'0 | 1202'4 | SF27 |
| Soybeans | Jan 27 | 11.25 | -0.78 | -1'0 | 1202'4 | SF27 |
| Soybeans | Oct 27 | 10.65 | -0.90 | 0'2 | 1154'4 | SX27 |
Tecumsech
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 3.85 | -0.59 | -2'6 | 444'0 | CN26 |
| Corn | July | 3.87 | -0.57 | -2'6 | 444'0 | CN26 |
| Corn | Aug | 3.94 | -0.59 | -3'0 | 452'6 | CU26 |
| Corn | Sept | 4.00 | -0.53 | -3'0 | 452'6 | CU26 |
| Corn | Oct 26 | 4.13 | -0.60 | -2'4 | 472'4 | CZ26 |
| Corn | Nov | 4.13 | -0.60 | -2'4 | 472'4 | CZ26 |
| Corn | Dec 26 | 4.23 | -0.50 | -2'4 | 472'4 | CZ26 |
| Corn | Jan 27 | 4.28 | -0.59 | -2'4 | 487'2 | CH27 |
| Corn | Feb | 4.31 | -0.56 | -2'4 | 487'2 | CH27 |
| Corn | Mar 27 | 4.34 | -0.53 | -2'4 | 487'2 | CH27 |
| Corn | Oct 27 | 4.29 | -0.63 | 0'4 | 492'0 | CZ27 |
| Soybeans | June | 11.01 | -0.80 | -6'0 | 1180'6 | SN26 |
| Soybeans | July | 10.98 | -0.83 | -6'0 | 1180'6 | SN26 |
| Soybeans | Aug | 10.96 | -0.89 | -5'2 | 1185'0 | SQ26 |
| Soybeans | Sept | 11.11 | -0.78 | -1'2 | 1188'6 | SX26 |
| Soybeans | Oct 26 | 11.11 | -0.78 | -1'2 | 1188'6 | SX26 |
| Soybeans | Nov | 11.11 | -0.78 | -1'2 | 1188'6 | SX26 |
| Soybeans | Dec | 11.18 | -0.85 | -1'0 | 1202'4 | SF27 |
| Soybeans | Jan 27 | 11.23 | -0.80 | -1'0 | 1202'4 | SF27 |
| Soybeans | Oct 27 | 10.63 | -0.92 | 0'2 | 1154'4 | SX27 |
| Wheat - HRW | June | 5.54 | -0.93 | -2'6 | 647'0 | KWN26 |
| Wheat - HRW | July | 5.61 | -0.86 | -2'6 | 647'0 | KWN26 |
Tecumseh North
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 3.88 | -0.56 | -2'6 | 444'0 | CN26 |
| Corn | July | 3.90 | -0.54 | -2'6 | 444'0 | CN26 |
| Corn | Aug | 3.97 | -0.56 | -3'0 | 452'6 | CU26 |
| Corn | Sept | 4.03 | -0.50 | -3'0 | 452'6 | CU26 |
| Corn | Oct 26 | 4.18 | -0.55 | -2'4 | 472'4 | CZ26 |
| Corn | Nov | 4.18 | -0.55 | -2'4 | 472'4 | CZ26 |
| Corn | Dec 26 | 4.28 | -0.45 | -2'4 | 472'4 | CZ26 |
| Corn | Jan 27 | 4.33 | -0.54 | -2'4 | 487'2 | CH27 |
| Corn | Feb | 4.36 | -0.51 | -2'4 | 487'2 | CH27 |
| Corn | Mar 27 | 4.39 | -0.48 | -2'4 | 487'2 | CH27 |
| Corn | Oct 27 | 4.34 | -0.58 | 0'4 | 492'0 | CZ27 |
Wahoo
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 3.95 | -0.49 | -2'6 | 444'0 | CN26 |
| Corn | July | 3.97 | -0.47 | -2'6 | 444'0 | CN26 |
| Corn | Aug | 4.04 | -0.49 | -3'0 | 452'6 | CU26 |
| Corn | Sept | 4.10 | -0.43 | -3'0 | 452'6 | CU26 |
| Corn | Oct 26 | 4.22 | -0.51 | -2'4 | 472'4 | CZ26 |
| Corn | Nov | 4.22 | -0.51 | -2'4 | 472'4 | CZ26 |
| Corn | Dec 26 | 4.32 | -0.41 | -2'4 | 472'4 | CZ26 |
| Corn | Jan 27 | 4.37 | -0.50 | -2'4 | 487'2 | CH27 |
| Corn | Feb | 4.40 | -0.47 | -2'4 | 487'2 | CH27 |
| Corn | Mar 27 | 4.43 | -0.44 | -2'4 | 487'2 | CH27 |
| Corn | Oct 27 | 4.38 | -0.54 | 0'4 | 492'0 | CZ27 |
| Soybeans | June | 11.06 | -0.75 | -6'0 | 1180'6 | SN26 |
| Soybeans | July | 11.03 | -0.78 | -6'0 | 1180'6 | SN26 |
| Soybeans | Aug | 11.01 | -0.84 | -5'2 | 1185'0 | SQ26 |
| Soybeans | Sept | 11.15 | -0.74 | -1'2 | 1188'6 | SX26 |
| Soybeans | Oct 26 | 11.15 | -0.74 | -1'2 | 1188'6 | SX26 |
| Soybeans | Nov | 11.15 | -0.74 | -1'2 | 1188'6 | SX26 |
| Soybeans | Dec | 11.22 | -0.81 | -1'0 | 1202'4 | SF27 |
| Soybeans | Jan 27 | 11.27 | -0.76 | -1'0 | 1202'4 | SF27 |
| Soybeans | Oct 27 | 10.67 | -0.88 | 0'2 | 1154'4 | SX27 |
Walton
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 3.88 | -0.56 | -2'6 | 444'0 | CN26 |
| Corn | July | 3.90 | -0.54 | -2'6 | 444'0 | CN26 |
| Corn | Aug | 3.97 | -0.56 | -3'0 | 452'6 | CU26 |
| Corn | Sept | 4.03 | -0.50 | -3'0 | 452'6 | CU26 |
| Corn | Oct 26 | 4.15 | -0.58 | -2'4 | 472'4 | CZ26 |
| Corn | Nov | 4.15 | -0.58 | -2'4 | 472'4 | CZ26 |
| Corn | Dec 26 | 4.25 | -0.48 | -2'4 | 472'4 | CZ26 |
| Corn | Jan 27 | 4.30 | -0.57 | -2'4 | 487'2 | CH27 |
| Corn | Feb | 4.33 | -0.54 | -2'4 | 487'2 | CH27 |
| Corn | Mar 27 | 4.36 | -0.51 | -2'4 | 487'2 | CH27 |
| Corn | Oct 27 | 4.31 | -0.61 | 0'4 | 492'0 | CZ27 |
| Soybeans | June | 11.05 | -0.76 | -6'0 | 1180'6 | SN26 |
| Soybeans | July | 11.02 | -0.79 | -6'0 | 1180'6 | SN26 |
| Soybeans | Aug | 11.00 | -0.85 | -5'2 | 1185'0 | SQ26 |
| Soybeans | Sept | 11.13 | -0.76 | -1'2 | 1188'6 | SX26 |
| Soybeans | Oct 26 | 11.13 | -0.76 | -1'2 | 1188'6 | SX26 |
| Soybeans | Nov | 11.13 | -0.76 | -1'2 | 1188'6 | SX26 |
| Soybeans | Dec | 11.20 | -0.83 | -1'0 | 1202'4 | SF27 |
| Soybeans | Jan 27 | 11.25 | -0.78 | -1'0 | 1202'4 | SF27 |
| Soybeans | Oct 27 | 10.65 | -0.90 | 0'2 | 1154'4 | SX27 |
Waverly
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 3.92 | -0.52 | -2'6 | 444'0 | CN26 |
| Corn | July | 3.94 | -0.50 | -2'6 | 444'0 | CN26 |
| Corn | Aug | 4.01 | -0.52 | -3'0 | 452'6 | CU26 |
| Corn | Sept | 4.07 | -0.46 | -3'0 | 452'6 | CU26 |
| Corn | Oct 26 | 4.23 | -0.50 | -2'4 | 472'4 | CZ26 |
| Corn | Nov | 4.23 | -0.50 | -2'4 | 472'4 | CZ26 |
| Corn | Dec 26 | 4.33 | -0.40 | -2'4 | 472'4 | CZ26 |
| Corn | Jan 27 | 4.38 | -0.49 | -2'4 | 487'2 | CH27 |
| Corn | Feb | 4.41 | -0.46 | -2'4 | 487'2 | CH27 |
| Corn | Mar 27 | 4.44 | -0.43 | -2'4 | 487'2 | CH27 |
| Corn | Oct 27 | 4.39 | -0.53 | 0'4 | 492'0 | CZ27 |
| Soybeans | June | 11.11 | -0.70 | -6'0 | 1180'6 | SN26 |
| Soybeans | July | 11.08 | -0.73 | -6'0 | 1180'6 | SN26 |
| Soybeans | Aug | 11.06 | -0.79 | -5'2 | 1185'0 | SQ26 |
| Soybeans | Sept | 11.21 | -0.68 | -1'2 | 1188'6 | SX26 |
| Soybeans | Oct 26 | 11.21 | -0.68 | -1'2 | 1188'6 | SX26 |
| Soybeans | Nov | 11.21 | -0.68 | -1'2 | 1188'6 | SX26 |
| Soybeans | Dec | 11.28 | -0.75 | -1'0 | 1202'4 | SF27 |
| Soybeans | Jan 27 | 11.33 | -0.70 | -1'0 | 1202'4 | SF27 |
| Soybeans | Oct 27 | 10.73 | -0.82 | 0'2 | 1154'4 | SX27 |
Weston
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 3.94 | -0.50 | -2'6 | 444'0 | CN26 |
| Corn | July | 3.96 | -0.48 | -2'6 | 444'0 | CN26 |
| Corn | Aug | 4.03 | -0.50 | -3'0 | 452'6 | CU26 |
| Corn | Sept | 4.09 | -0.44 | -3'0 | 452'6 | CU26 |
| Corn | Oct 26 | 4.20 | -0.53 | -2'4 | 472'4 | CZ26 |
| Corn | Nov | 4.20 | -0.53 | -2'4 | 472'4 | CZ26 |
| Corn | Dec 26 | 4.30 | -0.43 | -2'4 | 472'4 | CZ26 |
| Corn | Jan 27 | 4.35 | -0.52 | -2'4 | 487'2 | CH27 |
| Corn | Feb | 4.38 | -0.49 | -2'4 | 487'2 | CH27 |
| Corn | Mar 27 | 4.41 | -0.46 | -2'4 | 487'2 | CH27 |
| Corn | Oct 27 | 4.36 | -0.56 | 0'4 | 492'0 | CZ27 |
| Soybeans | June | 11.04 | -0.77 | -6'0 | 1180'6 | SN26 |
| Soybeans | July | 11.01 | -0.80 | -6'0 | 1180'6 | SN26 |
| Soybeans | Aug | 10.99 | -0.86 | -5'2 | 1185'0 | SQ26 |
| Soybeans | Sept | 11.14 | -0.75 | -1'2 | 1188'6 | SX26 |
| Soybeans | Oct 26 | 11.14 | -0.75 | -1'2 | 1188'6 | SX26 |
| Soybeans | Nov | 11.14 | -0.75 | -1'2 | 1188'6 | SX26 |
| Soybeans | Dec | 11.21 | -0.82 | -1'0 | 1202'4 | SF27 |
| Soybeans | Jan 27 | 11.26 | -0.77 | -1'0 | 1202'4 | SF27 |
| Soybeans | Oct 27 | 10.66 | -0.89 | 0'2 | 1154'4 | SX27 |
Yanka
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 3.99 | -0.45 | -2'6 | 444'0 | CN26 |
| Corn | July | 4.01 | -0.43 | -2'6 | 444'0 | CN26 |
| Corn | Aug | 4.08 | -0.45 | -3'0 | 452'6 | CU26 |
| Corn | Sept | 4.14 | -0.39 | -3'0 | 452'6 | CU26 |
| Corn | Oct 26 | 4.25 | -0.48 | -2'4 | 472'4 | CZ26 |
| Corn | Nov | 4.25 | -0.48 | -2'4 | 472'4 | CZ26 |
| Corn | Dec 26 | 4.35 | -0.38 | -2'4 | 472'4 | CZ26 |
| Corn | Jan 27 | 4.40 | -0.47 | -2'4 | 487'2 | CH27 |
| Corn | Feb | 4.43 | -0.44 | -2'4 | 487'2 | CH27 |
| Corn | Mar 27 | 4.46 | -0.41 | -2'4 | 487'2 | CH27 |
| Corn | Oct 27 | 4.41 | -0.51 | 0'4 | 492'0 | CZ27 |
Data provided by StoneX. All prices delayed 10 minutes.
