Cashbid detailed tick - Retailer1

Group By

Select Location

Adams

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Apr	3.96	-0.56	-2'0	452'2	CK26
Corn	May	4.00	-0.52	-2'0	452'2	CK26
Corn	June	4.05	-0.58	-1'6	463'2	CN26
Corn	July	4.08	-0.55	-1'6	463'2	CN26
Corn	Aug	4.12	-0.55	0'2	467'0	CU26
Corn	Oct 26	4.30	-0.51	0'0	481'2	CZ26
Corn	Nov	4.30	-0.51	0'0	481'2	CZ26
Corn	Dec 26	4.40	-0.41	0'0	481'2	CZ26
Corn	Oct 27	4.36	-0.54	0'0	490'2	CZ27
Soybeans	Apr	10.68	-0.96	-5'0	1163'4	SK26
Soybeans	May	10.70	-0.94	-5'0	1163'4	SK26
Soybeans	June	10.77	-1.03	-4'4	1180'0	SN26
Soybeans	July	10.79	-1.01	-4'4	1180'0	SN26
Soybeans	Aug	10.75	-1.00	-5'2	1175'2	SQ26
Soybeans	Oct 26	10.76	-0.78	-1'4	1154'0	SX26
Soybeans	Oct 27	10.27	-0.90	1'2	1116'4	SX27
Wheat - HRW	Apr	5.21	-0.95	2'0	615'6	KWK26
Wheat - HRW	July	5.45	-0.86	2'6	631'0	KWN26

Avoca

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Apr	3.91	-0.61	-2'0	452'2	CK26
Corn	May	3.95	-0.57	-2'0	452'2	CK26
Corn	June	4.00	-0.63	-1'6	463'2	CN26
Corn	July	4.03	-0.60	-1'6	463'2	CN26
Corn	Aug	4.07	-0.60	0'2	467'0	CU26
Corn	Oct 26	4.23	-0.58	0'0	481'2	CZ26
Corn	Nov	4.23	-0.58	0'0	481'2	CZ26
Corn	Dec 26	4.33	-0.48	0'0	481'2	CZ26
Corn	Oct 27	4.29	-0.61	0'0	490'2	CZ27
Soybeans	Apr	10.66	-0.98	-5'0	1163'4	SK26
Soybeans	May	10.69	-0.95	-5'0	1163'4	SK26
Soybeans	June	10.76	-1.04	-4'4	1180'0	SN26
Soybeans	July	10.78	-1.02	-4'4	1180'0	SN26
Soybeans	Aug	10.74	-1.01	-5'2	1175'2	SQ26
Soybeans	Oct 26	10.74	-0.80	-1'4	1154'0	SX26
Soybeans	Oct 27	10.25	-0.92	1'2	1116'4	SX27

Belgrade

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Apr	3.99	-0.53	-2'0	452'2	CK26
Corn	May	4.03	-0.49	-2'0	452'2	CK26
Corn	June	4.08	-0.55	-1'6	463'2	CN26
Corn	July	4.11	-0.52	-1'6	463'2	CN26
Corn	Aug	4.15	-0.52	0'2	467'0	CU26
Corn	Oct 26	4.31	-0.50	0'0	481'2	CZ26
Corn	Nov	4.31	-0.50	0'0	481'2	CZ26
Corn	Dec 26	4.41	-0.40	0'0	481'2	CZ26
Corn	Oct 27	4.37	-0.53	0'0	490'2	CZ27
Soybeans	Apr	10.67	-0.97	-5'0	1163'4	SK26
Soybeans	May	10.70	-0.94	-5'0	1163'4	SK26
Soybeans	June	10.77	-1.03	-4'4	1180'0	SN26
Soybeans	July	10.79	-1.01	-4'4	1180'0	SN26
Soybeans	Aug	10.75	-1.00	-5'2	1175'2	SQ26
Soybeans	Oct 26	10.77	-0.77	-1'4	1154'0	SX26
Soybeans	Oct 27	10.28	-0.89	1'2	1116'4	SX27

Bellwood

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Apr	4.03	-0.49	-2'0	452'2	CK26
Corn	May	4.07	-0.45	-2'0	452'2	CK26
Corn	June	4.12	-0.51	-1'6	463'2	CN26
Corn	July	4.15	-0.48	-1'6	463'2	CN26
Corn	Aug	4.19	-0.48	0'2	467'0	CU26
Corn	Oct 26	4.35	-0.46	0'0	481'2	CZ26
Corn	Nov	4.35	-0.46	0'0	481'2	CZ26
Corn	Dec 26	4.45	-0.36	0'0	481'2	CZ26
Corn	Oct 27	4.41	-0.49	0'0	490'2	CZ27
Soybeans	Apr	10.76	-0.88	-5'0	1163'4	SK26
Soybeans	May	10.79	-0.85	-5'0	1163'4	SK26
Soybeans	June	10.86	-0.94	-4'4	1180'0	SN26
Soybeans	July	10.88	-0.92	-4'4	1180'0	SN26
Soybeans	Aug	10.84	-0.91	-5'2	1175'2	SQ26
Soybeans	Oct 26	10.81	-0.73	-1'4	1154'0	SX26
Soybeans	Oct 27	10.32	-0.85	1'2	1116'4	SX27

Bennet

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Apr	3.92	-0.60	-2'0	452'2	CK26
Corn	May	3.96	-0.56	-2'0	452'2	CK26
Corn	June	4.01	-0.62	-1'6	463'2	CN26
Corn	July	4.04	-0.59	-1'6	463'2	CN26
Corn	Aug	4.08	-0.59	0'2	467'0	CU26
Corn	Oct 26	4.23	-0.58	0'0	481'2	CZ26
Corn	Nov	4.23	-0.58	0'0	481'2	CZ26
Corn	Dec 26	4.33	-0.48	0'0	481'2	CZ26
Corn	Oct 27	4.29	-0.61	0'0	490'2	CZ27
Soybeans	Apr	10.70	-0.94	-5'0	1163'4	SK26
Soybeans	May	10.73	-0.91	-5'0	1163'4	SK26
Soybeans	June	10.80	-1.00	-4'4	1180'0	SN26
Soybeans	July	10.82	-0.98	-4'4	1180'0	SN26
Soybeans	Aug	10.78	-0.97	-5'2	1175'2	SQ26
Soybeans	Oct 26	10.76	-0.78	-1'4	1154'0	SX26
Soybeans	Oct 27	10.27	-0.90	1'2	1116'4	SX27

Brainard

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Apr	4.01	-0.51	-2'0	452'2	CK26
Corn	May	4.05	-0.47	-2'0	452'2	CK26
Corn	June	4.10	-0.53	-1'6	463'2	CN26
Corn	July	4.13	-0.50	-1'6	463'2	CN26
Corn	Aug	4.17	-0.50	0'2	467'0	CU26
Corn	Oct 26	4.35	-0.46	0'0	481'2	CZ26
Corn	Nov	4.35	-0.46	0'0	481'2	CZ26
Corn	Dec 26	4.45	-0.36	0'0	481'2	CZ26
Corn	Oct 27	4.41	-0.49	0'0	490'2	CZ27
Soybeans	Apr	10.73	-0.91	-5'0	1163'4	SK26
Soybeans	May	10.76	-0.88	-5'0	1163'4	SK26
Soybeans	June	10.83	-0.97	-4'4	1180'0	SN26
Soybeans	July	10.85	-0.95	-4'4	1180'0	SN26
Soybeans	Aug	10.81	-0.94	-5'2	1175'2	SQ26
Soybeans	Oct 26	10.80	-0.74	-1'4	1154'0	SX26
Soybeans	Oct 27	10.31	-0.86	1'2	1116'4	SX27

Bruno

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Apr	3.94	-0.58	-2'0	452'2	CK26
Corn	May	3.98	-0.54	-2'0	452'2	CK26
Corn	June	4.03	-0.60	-1'6	463'2	CN26
Corn	July	4.06	-0.57	-1'6	463'2	CN26
Corn	Aug	4.10	-0.57	0'2	467'0	CU26
Corn	Oct 26	4.24	-0.57	0'0	481'2	CZ26
Corn	Nov	4.24	-0.57	0'0	481'2	CZ26
Corn	Dec 26	4.34	-0.47	0'0	481'2	CZ26
Corn	Oct 27	4.30	-0.60	0'0	490'2	CZ27
Soybeans	Apr	10.67	-0.97	-5'0	1163'4	SK26
Soybeans	May	10.70	-0.94	-5'0	1163'4	SK26
Soybeans	June	10.77	-1.03	-4'4	1180'0	SN26
Soybeans	July	10.79	-1.01	-4'4	1180'0	SN26
Soybeans	Aug	10.75	-1.00	-5'2	1175'2	SQ26
Soybeans	Oct 26	10.76	-0.78	-1'4	1154'0	SX26
Soybeans	Oct 27	10.27	-0.90	1'2	1116'4	SX27

Burr

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Apr	3.90	-0.62	-2'0	452'2	CK26
Corn	May	3.94	-0.58	-2'0	452'2	CK26
Corn	June	3.99	-0.64	-1'6	463'2	CN26
Corn	July	4.02	-0.61	-1'6	463'2	CN26
Corn	Aug	4.06	-0.61	0'2	467'0	CU26
Corn	Oct 26	4.21	-0.60	0'0	481'2	CZ26
Corn	Nov	4.21	-0.60	0'0	481'2	CZ26
Corn	Dec 26	4.31	-0.50	0'0	481'2	CZ26
Corn	Oct 27	4.27	-0.63	0'0	490'2	CZ27
Soybeans	Apr	10.66	-0.98	-5'0	1163'4	SK26
Soybeans	May	10.69	-0.95	-5'0	1163'4	SK26
Soybeans	June	10.76	-1.04	-4'4	1180'0	SN26
Soybeans	July	10.78	-1.02	-4'4	1180'0	SN26
Soybeans	Aug	10.74	-1.01	-5'2	1175'2	SQ26
Soybeans	Oct 26	10.74	-0.80	-1'4	1154'0	SX26
Soybeans	Oct 27	10.25	-0.92	1'2	1116'4	SX27

Cedar Bluffs

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Apr	4.00	-0.52	-2'0	452'2	CK26
Corn	May	4.04	-0.48	-2'0	452'2	CK26
Corn	June	4.09	-0.54	-1'6	463'2	CN26
Corn	July	4.12	-0.51	-1'6	463'2	CN26
Corn	Aug	4.16	-0.51	0'2	467'0	CU26
Corn	Oct 26	4.31	-0.50	0'0	481'2	CZ26
Corn	Nov	4.31	-0.50	0'0	481'2	CZ26
Corn	Dec 26	4.41	-0.40	0'0	481'2	CZ26
Corn	Oct 27	4.37	-0.53	0'0	490'2	CZ27
Soybeans	Apr	10.73	-0.91	-5'0	1163'4	SK26
Soybeans	May	10.76	-0.88	-5'0	1163'4	SK26
Soybeans	June	10.83	-0.97	-4'4	1180'0	SN26
Soybeans	July	10.85	-0.95	-4'4	1180'0	SN26
Soybeans	Aug	10.81	-0.94	-5'2	1175'2	SQ26
Soybeans	Oct 26	10.80	-0.74	-1'4	1154'0	SX26
Soybeans	Oct 27	10.31	-0.86	1'2	1116'4	SX27

Ceresco

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Apr	3.96	-0.56	-2'0	452'2	CK26
Corn	May	4.00	-0.52	-2'0	452'2	CK26
Corn	June	4.05	-0.58	-1'6	463'2	CN26
Corn	July	4.08	-0.55	-1'6	463'2	CN26
Corn	Aug	4.12	-0.55	0'2	467'0	CU26
Corn	Oct 26	4.31	-0.50	0'0	481'2	CZ26
Corn	Nov	4.31	-0.50	0'0	481'2	CZ26
Corn	Dec 26	4.41	-0.40	0'0	481'2	CZ26
Corn	Oct 27	4.37	-0.53	0'0	490'2	CZ27
Soybeans	Apr	10.72	-0.92	-5'0	1163'4	SK26
Soybeans	May	10.75	-0.89	-5'0	1163'4	SK26
Soybeans	June	10.82	-0.98	-4'4	1180'0	SN26
Soybeans	July	10.84	-0.96	-4'4	1180'0	SN26
Soybeans	Aug	10.80	-0.95	-5'2	1175'2	SQ26
Soybeans	Oct 26	10.80	-0.74	-1'4	1154'0	SX26
Soybeans	Oct 27	10.31	-0.86	1'2	1116'4	SX27

Columbus

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Apr	4.10	-0.42	-2'0	452'2	CK26
Corn	May	4.14	-0.38	-2'0	452'2	CK26
Corn	June	4.21	-0.42	-1'6	463'2	CN26
Corn	July	4.22	-0.41	-1'6	463'2	CN26
Corn	Aug	4.27	-0.40	0'2	467'0	CU26
Corn	Oct 26	4.43	-0.38	0'0	481'2	CZ26
Corn	Nov	4.43	-0.38	0'0	481'2	CZ26
Corn	Dec 26	4.53	-0.28	0'0	481'2	CZ26
Corn	Oct 27	4.49	-0.41	0'0	490'2	CZ27
Soybeans	Apr	10.72	-0.92	-5'0	1163'4	SK26
Soybeans	May	10.75	-0.89	-5'0	1163'4	SK26
Soybeans	June	10.82	-0.98	-4'4	1180'0	SN26
Soybeans	July	10.84	-0.96	-4'4	1180'0	SN26
Soybeans	Aug	10.80	-0.95	-5'2	1175'2	SQ26
Soybeans	Oct 26	10.79	-0.75	-1'4	1154'0	SX26
Soybeans	Oct 27	10.30	-0.87	1'2	1116'4	SX27

Cook

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Apr	3.90	-0.62	-2'0	452'2	CK26
Corn	May	3.94	-0.58	-2'0	452'2	CK26
Corn	June	3.99	-0.64	-1'6	463'2	CN26
Corn	July	4.02	-0.61	-1'6	463'2	CN26
Corn	Aug	4.06	-0.61	0'2	467'0	CU26
Corn	Oct 26	4.21	-0.60	0'0	481'2	CZ26
Corn	Nov	4.21	-0.60	0'0	481'2	CZ26
Corn	Dec 26	4.31	-0.50	0'0	481'2	CZ26
Corn	Oct 27	4.27	-0.63	0'0	490'2	CZ27
Soybeans	Apr	10.66	-0.98	-5'0	1163'4	SK26
Soybeans	May	10.69	-0.95	-5'0	1163'4	SK26
Soybeans	June	10.76	-1.04	-4'4	1180'0	SN26
Soybeans	July	10.78	-1.02	-4'4	1180'0	SN26
Soybeans	Aug	10.74	-1.01	-5'2	1175'2	SQ26
Soybeans	Oct 26	10.74	-0.80	-1'4	1154'0	SX26
Soybeans	Oct 27	10.25	-0.92	1'2	1116'4	SX27

David City

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Soybeans	Apr	10.74	-0.90	-5'0	1163'4	SK26
Soybeans	May	10.77	-0.87	-5'0	1163'4	SK26
Soybeans	June	10.84	-0.96	-4'4	1180'0	SN26
Soybeans	July	10.86	-0.94	-4'4	1180'0	SN26
Soybeans	Aug	10.82	-0.93	-5'2	1175'2	SQ26
Soybeans	Oct 26	10.80	-0.74	-1'4	1154'0	SX26
Soybeans	Oct 27	10.31	-0.86	1'2	1116'4	SX27

Duncan

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Apr	3.96	-0.56	-2'0	452'2	CK26
Corn	May	4.00	-0.52	-2'0	452'2	CK26
Corn	June	4.05	-0.58	-1'6	463'2	CN26
Corn	July	4.08	-0.55	-1'6	463'2	CN26
Corn	Aug	4.12	-0.55	0'2	467'0	CU26
Corn	Oct 26	4.27	-0.54	0'0	481'2	CZ26
Corn	Nov	4.27	-0.54	0'0	481'2	CZ26
Corn	Dec 26	4.37	-0.44	0'0	481'2	CZ26
Corn	Oct 27	4.33	-0.57	0'0	490'2	CZ27
Soybeans	Apr	10.66	-0.98	-5'0	1163'4	SK26
Soybeans	May	10.69	-0.95	-5'0	1163'4	SK26
Soybeans	June	10.76	-1.04	-4'4	1180'0	SN26
Soybeans	July	10.78	-1.02	-4'4	1180'0	SN26
Soybeans	Aug	10.74	-1.01	-5'2	1175'2	SQ26
Soybeans	Oct 26	10.74	-0.80	-1'4	1154'0	SX26
Soybeans	Oct 27	10.25	-0.92	1'2	1116'4	SX27

Dwight

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Apr	3.93	-0.59	-2'0	452'2	CK26
Corn	May	3.97	-0.55	-2'0	452'2	CK26
Corn	June	4.02	-0.61	-1'6	463'2	CN26
Corn	July	4.05	-0.58	-1'6	463'2	CN26
Corn	Aug	4.09	-0.58	0'2	467'0	CU26
Corn	Oct 26	4.25	-0.56	0'0	481'2	CZ26
Corn	Nov	4.25	-0.56	0'0	481'2	CZ26
Corn	Dec 26	4.35	-0.46	0'0	481'2	CZ26
Corn	Oct 27	4.31	-0.59	0'0	490'2	CZ27
Soybeans	Apr	10.70	-0.94	-5'0	1163'4	SK26
Soybeans	May	10.73	-0.91	-5'0	1163'4	SK26
Soybeans	June	10.80	-1.00	-4'4	1180'0	SN26
Soybeans	July	10.82	-0.98	-4'4	1180'0	SN26
Soybeans	Aug	10.78	-0.97	-5'2	1175'2	SQ26
Soybeans	Oct 26	10.79	-0.75	-1'4	1154'0	SX26
Soybeans	Oct 27	10.30	-0.87	1'2	1116'4	SX27

Eagle

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Apr	3.91	-0.61	-2'0	452'2	CK26
Corn	May	3.95	-0.57	-2'0	452'2	CK26
Corn	June	4.00	-0.63	-1'6	463'2	CN26
Corn	July	4.03	-0.60	-1'6	463'2	CN26
Corn	Aug	4.07	-0.60	0'2	467'0	CU26
Corn	Oct 26	4.23	-0.58	0'0	481'2	CZ26
Corn	Nov	4.23	-0.58	0'0	481'2	CZ26
Corn	Dec 26	4.33	-0.48	0'0	481'2	CZ26
Corn	Oct 27	4.29	-0.61	0'0	490'2	CZ27
Soybeans	Apr	10.70	-0.94	-5'0	1163'4	SK26
Soybeans	May	10.73	-0.91	-5'0	1163'4	SK26
Soybeans	June	10.80	-1.00	-4'4	1180'0	SN26
Soybeans	July	10.82	-0.98	-4'4	1180'0	SN26
Soybeans	Aug	10.78	-0.97	-5'2	1175'2	SQ26
Soybeans	Oct 26	10.76	-0.78	-1'4	1154'0	SX26
Soybeans	Oct 27	10.27	-0.90	1'2	1116'4	SX27

Elk Creek

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Apr	3.86	-0.66	-2'0	452'2	CK26
Corn	May	3.90	-0.62	-2'0	452'2	CK26
Corn	June	3.96	-0.67	-1'6	463'2	CN26
Corn	July	3.99	-0.64	-1'6	463'2	CN26
Corn	Aug	4.03	-0.64	0'2	467'0	CU26
Corn	Oct 26	4.21	-0.60	0'0	481'2	CZ26
Corn	Nov	4.21	-0.60	0'0	481'2	CZ26
Corn	Dec 26	4.31	-0.50	0'0	481'2	CZ26
Corn	Oct 27	4.27	-0.63	0'0	490'2	CZ27
Soybeans	Apr	10.61	-1.03	-5'0	1163'4	SK26
Soybeans	May	10.64	-1.00	-5'0	1163'4	SK26
Soybeans	June	10.71	-1.09	-4'4	1180'0	SN26
Soybeans	July	10.73	-1.07	-4'4	1180'0	SN26
Soybeans	Aug	10.69	-1.06	-5'2	1175'2	SQ26
Soybeans	Oct 26	10.72	-0.82	-1'4	1154'0	SX26
Soybeans	Oct 27	10.23	-0.94	1'2	1116'4	SX27
Wheat - HRW	July	5.45	-0.86	2'6	631'0	KWN26

Elmwood

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Apr	3.91	-0.61	-2'0	452'2	CK26
Corn	May	3.95	-0.57	-2'0	452'2	CK26
Corn	June	4.00	-0.63	-1'6	463'2	CN26
Corn	July	4.03	-0.60	-1'6	463'2	CN26
Corn	Aug	4.07	-0.60	0'2	467'0	CU26
Corn	Oct 26	4.23	-0.58	0'0	481'2	CZ26
Corn	Nov	4.23	-0.58	0'0	481'2	CZ26
Corn	Dec 26	4.33	-0.48	0'0	481'2	CZ26
Corn	Oct 27	4.29	-0.61	0'0	490'2	CZ27
Soybeans	Apr	10.70	-0.94	-5'0	1163'4	SK26
Soybeans	May	10.73	-0.91	-5'0	1163'4	SK26
Soybeans	June	10.80	-1.00	-4'4	1180'0	SN26
Soybeans	July	10.82	-0.98	-4'4	1180'0	SN26
Soybeans	Aug	10.78	-0.97	-5'2	1175'2	SQ26
Soybeans	Oct 26	10.76	-0.78	-1'4	1154'0	SX26
Soybeans	Oct 27	10.27	-0.90	1'2	1116'4	SX27
Wheat - HRW	July	5.45	-0.86	2'6	631'0	KWN26

Garrison

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Apr	3.99	-0.53	-2'0	452'2	CK26
Corn	May	4.03	-0.49	-2'0	452'2	CK26
Corn	June	4.08	-0.55	-1'6	463'2	CN26
Corn	July	4.11	-0.52	-1'6	463'2	CN26
Corn	Aug	4.15	-0.52	0'2	467'0	CU26
Corn	Oct 26	4.31	-0.50	0'0	481'2	CZ26
Corn	Nov	4.31	-0.50	0'0	481'2	CZ26
Corn	Dec 26	4.41	-0.40	0'0	481'2	CZ26
Corn	Oct 27	4.37	-0.53	0'0	490'2	CZ27
Soybeans	Apr	10.73	-0.91	-5'0	1163'4	SK26
Soybeans	May	10.76	-0.88	-5'0	1163'4	SK26
Soybeans	June	10.83	-0.97	-4'4	1180'0	SN26
Soybeans	July	10.85	-0.95	-4'4	1180'0	SN26
Soybeans	Aug	10.81	-0.94	-5'2	1175'2	SQ26
Soybeans	Oct 26	10.79	-0.75	-1'4	1154'0	SX26
Soybeans	Oct 27	10.30	-0.87	1'2	1116'4	SX27

Green Plains CC

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Apr	4.27	-0.25	-2'0	452'2	CK26
Corn	May	4.31	-0.21	-2'0	452'2	CK26
Corn	June	4.37	-0.26	-1'6	463'2	CN26
Corn	July	4.37	-0.26	-1'6	463'2	CN26
Corn	Oct 26	4.55	-0.26	0'0	481'2	CZ26

Greenwood

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Apr	3.95	-0.57	-2'0	452'2	CK26
Corn	May	3.99	-0.53	-2'0	452'2	CK26
Corn	June	4.04	-0.59	-1'6	463'2	CN26
Corn	July	4.07	-0.56	-1'6	463'2	CN26
Corn	Aug	4.11	-0.56	0'2	467'0	CU26
Corn	Oct 26	4.28	-0.53	0'0	481'2	CZ26
Corn	Nov	4.28	-0.53	0'0	481'2	CZ26
Corn	Dec 26	4.38	-0.43	0'0	481'2	CZ26
Corn	Oct 27	4.34	-0.56	0'0	490'2	CZ27
Soybeans	Apr	10.73	-0.91	-5'0	1163'4	SK26
Soybeans	May	10.76	-0.88	-5'0	1163'4	SK26
Soybeans	June	10.83	-0.97	-4'4	1180'0	SN26
Soybeans	July	10.85	-0.95	-4'4	1180'0	SN26
Soybeans	Aug	10.81	-0.94	-5'2	1175'2	SQ26
Soybeans	Oct 26	10.81	-0.73	-1'4	1154'0	SX26
Soybeans	Oct 27	10.32	-0.85	1'2	1116'4	SX27

Howells - CPM

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Apr	4.20	-0.32	-2'0	452'2	CK26
Corn	May	4.23	-0.29	-2'0	452'2	CK26
Corn	June	4.18	-0.45	-1'6	463'2	CN26
Corn	July	4.18	-0.45	-1'6	463'2	CN26
Corn	Aug	4.21	-0.46	0'2	467'0	CU26
Corn	Oct 26	4.33	-0.48	0'0	481'2	CZ26
Corn	Nov	4.33	-0.48	0'0	481'2	CZ26
Corn	Dec 26	4.43	-0.38	0'0	481'2	CZ26
Corn	Oct 27	4.39	-0.51	0'0	490'2	CZ27

Lincoln

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Oct 26	4.36	-0.45	0'0	481'2	CZ26
Corn	Nov	4.36	-0.45	0'0	481'2	CZ26
Corn	Dec 26	4.46	-0.35	0'0	481'2	CZ26
Corn	Oct 27	4.42	-0.48	0'0	490'2	CZ27
Soybeans	Oct 26	10.89	-0.65	-1'4	1154'0	SX26
Soybeans	Oct 27	10.40	-0.77	1'2	1116'4	SX27

Manley

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Apr	3.92	-0.60	-2'0	452'2	CK26
Corn	May	3.96	-0.56	-2'0	452'2	CK26
Corn	June	4.01	-0.62	-1'6	463'2	CN26
Corn	July	4.04	-0.59	-1'6	463'2	CN26
Corn	Aug	4.08	-0.59	0'2	467'0	CU26
Corn	Oct 26	4.23	-0.58	0'0	481'2	CZ26
Corn	Nov	4.23	-0.58	0'0	481'2	CZ26
Corn	Dec 26	4.33	-0.48	0'0	481'2	CZ26
Corn	Oct 27	4.29	-0.61	0'0	490'2	CZ27
Soybeans	Apr	10.68	-0.96	-5'0	1163'4	SK26
Soybeans	May	10.71	-0.93	-5'0	1163'4	SK26
Soybeans	June	10.78	-1.02	-4'4	1180'0	SN26
Soybeans	July	10.80	-1.00	-4'4	1180'0	SN26
Soybeans	Aug	10.76	-0.99	-5'2	1175'2	SQ26
Soybeans	Oct 26	10.76	-0.78	-1'4	1154'0	SX26
Soybeans	Oct 27	10.27	-0.90	1'2	1116'4	SX27

Martell

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL

Mead

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Apr	4.05	-0.47	-2'0	452'2	CK26
Corn	May	4.09	-0.43	-2'0	452'2	CK26
Corn	June	4.14	-0.49	-1'6	463'2	CN26
Corn	July	4.17	-0.46	-1'6	463'2	CN26
Corn	Aug	4.21	-0.46	0'2	467'0	CU26
Corn	Oct 26	4.36	-0.45	0'0	481'2	CZ26
Corn	Nov	4.36	-0.45	0'0	481'2	CZ26
Corn	Dec 26	4.47	-0.34	0'0	481'2	CZ26
Corn	Oct 27	4.43	-0.47	0'0	490'2	CZ27
Soybeans	Apr	10.74	-0.90	-5'0	1163'4	SK26
Soybeans	May	10.77	-0.87	-5'0	1163'4	SK26
Soybeans	June	10.84	-0.96	-4'4	1180'0	SN26
Soybeans	July	10.86	-0.94	-4'4	1180'0	SN26
Soybeans	Aug	10.82	-0.93	-5'2	1175'2	SQ26
Soybeans	Oct 26	10.83	-0.71	-1'4	1154'0	SX26
Soybeans	Oct 27	10.34	-0.83	1'2	1116'4	SX27

Murdock

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Apr	3.91	-0.61	-2'0	452'2	CK26
Corn	May	3.95	-0.57	-2'0	452'2	CK26
Corn	June	4.00	-0.63	-1'6	463'2	CN26
Corn	July	4.03	-0.60	-1'6	463'2	CN26
Corn	Aug	4.07	-0.60	0'2	467'0	CU26
Corn	Oct 26	4.23	-0.58	0'0	481'2	CZ26
Corn	Nov	4.23	-0.58	0'0	481'2	CZ26
Corn	Dec 26	4.33	-0.48	0'0	481'2	CZ26
Corn	Oct 27	4.29	-0.61	0'0	490'2	CZ27
Soybeans	Apr	10.70	-0.94	-5'0	1163'4	SK26
Soybeans	May	10.73	-0.91	-5'0	1163'4	SK26
Soybeans	June	10.80	-1.00	-4'4	1180'0	SN26
Soybeans	July	10.82	-0.98	-4'4	1180'0	SN26
Soybeans	Aug	10.78	-0.97	-5'2	1175'2	SQ26
Soybeans	Oct 26	10.76	-0.78	-1'4	1154'0	SX26
Soybeans	Oct 27	10.27	-0.90	1'2	1116'4	SX27

Mynard

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Apr	3.98	-0.54	-2'0	452'2	CK26
Corn	May	4.02	-0.50	-2'0	452'2	CK26
Corn	June	4.07	-0.56	-1'6	463'2	CN26
Corn	July	4.10	-0.53	-1'6	463'2	CN26
Corn	Aug	4.14	-0.53	0'2	467'0	CU26
Corn	Oct 26	4.27	-0.54	0'0	481'2	CZ26
Corn	Nov	4.27	-0.54	0'0	481'2	CZ26
Corn	Dec 26	4.37	-0.44	0'0	481'2	CZ26
Corn	Oct 27	4.33	-0.57	0'0	490'2	CZ27
Soybeans	Apr	10.71	-0.93	-5'0	1163'4	SK26
Soybeans	May	10.74	-0.90	-5'0	1163'4	SK26
Soybeans	June	10.81	-0.99	-4'4	1180'0	SN26
Soybeans	July	10.83	-0.97	-4'4	1180'0	SN26
Soybeans	Aug	10.79	-0.96	-5'2	1175'2	SQ26
Soybeans	Oct 26	10.78	-0.76	-1'4	1154'0	SX26
Soybeans	Oct 27	10.29	-0.88	1'2	1116'4	SX27

Nebraska City

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Apr	3.92	-0.60	-2'0	452'2	CK26
Corn	May	3.96	-0.56	-2'0	452'2	CK26
Corn	June	4.01	-0.62	-1'6	463'2	CN26
Corn	July	4.04	-0.59	-1'6	463'2	CN26
Corn	Aug	4.08	-0.59	0'2	467'0	CU26
Corn	Oct 26	4.31	-0.50	0'0	481'2	CZ26
Corn	Nov	4.31	-0.50	0'0	481'2	CZ26
Corn	Dec 26	4.41	-0.40	0'0	481'2	CZ26
Corn	Oct 27	4.37	-0.53	0'0	490'2	CZ27
Soybeans	Apr	10.67	-0.97	-5'0	1163'4	SK26
Soybeans	May	10.70	-0.94	-5'0	1163'4	SK26
Soybeans	June	10.77	-1.03	-4'4	1180'0	SN26
Soybeans	July	10.79	-1.01	-4'4	1180'0	SN26
Soybeans	Aug	10.75	-1.00	-5'2	1175'2	SQ26
Soybeans	Oct 26	10.79	-0.75	-1'4	1154'0	SX26
Soybeans	Oct 27	10.30	-0.87	1'2	1116'4	SX27

North Bend

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Apr	4.05	-0.47	-2'0	452'2	CK26
Corn	May	4.09	-0.43	-2'0	452'2	CK26
Corn	June	4.14	-0.49	-1'6	463'2	CN26
Corn	July	4.17	-0.46	-1'6	463'2	CN26
Corn	Aug	4.21	-0.46	0'2	467'0	CU26
Corn	Oct 26	4.36	-0.45	0'0	481'2	CZ26
Corn	Nov	4.36	-0.45	0'0	481'2	CZ26
Corn	Dec 26	4.46	-0.35	0'0	481'2	CZ26
Corn	Oct 27	4.42	-0.48	0'0	490'2	CZ27

Osceola

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Apr	3.98	-0.54	-2'0	452'2	CK26
Corn	May	4.02	-0.50	-2'0	452'2	CK26
Corn	June	4.07	-0.56	-1'6	463'2	CN26
Corn	July	4.10	-0.53	-1'6	463'2	CN26
Corn	Aug	4.14	-0.53	0'2	467'0	CU26
Corn	Oct 26	4.31	-0.50	0'0	481'2	CZ26
Corn	Nov	4.31	-0.50	0'0	481'2	CZ26
Corn	Dec 26	4.41	-0.40	0'0	481'2	CZ26
Corn	Oct 27	4.37	-0.53	0'0	490'2	CZ27
Soybeans	Apr	10.70	-0.94	-5'0	1163'4	SK26
Soybeans	May	10.73	-0.91	-5'0	1163'4	SK26
Soybeans	June	10.80	-1.00	-4'4	1180'0	SN26
Soybeans	July	10.82	-0.98	-4'4	1180'0	SN26
Soybeans	Aug	10.78	-0.97	-5'2	1175'2	SQ26
Soybeans	Oct 26	10.79	-0.75	-1'4	1154'0	SX26
Soybeans	Oct 27	10.30	-0.87	1'2	1116'4	SX27

Otoe

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Apr	3.88	-0.64	-2'0	452'2	CK26
Corn	May	3.92	-0.60	-2'0	452'2	CK26
Corn	June	3.97	-0.66	-1'6	463'2	CN26
Corn	July	4.00	-0.63	-1'6	463'2	CN26
Corn	Aug	4.04	-0.63	0'2	467'0	CU26
Corn	Oct 26	4.23	-0.58	0'0	481'2	CZ26
Corn	Nov	4.23	-0.58	0'0	481'2	CZ26
Corn	Dec 26	4.33	-0.48	0'0	481'2	CZ26
Corn	Oct 27	4.29	-0.61	0'0	490'2	CZ27
Soybeans	Apr	10.68	-0.96	-5'0	1163'4	SK26
Soybeans	May	10.71	-0.93	-5'0	1163'4	SK26
Soybeans	June	10.78	-1.02	-4'4	1180'0	SN26
Soybeans	July	10.80	-1.00	-4'4	1180'0	SN26
Soybeans	Aug	10.76	-0.99	-5'2	1175'2	SQ26
Soybeans	Oct 26	10.76	-0.78	-1'4	1154'0	SX26
Soybeans	Oct 27	10.27	-0.90	1'2	1116'4	SX27

Palmyra

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Apr	3.91	-0.61	-2'0	452'2	CK26
Corn	May	3.95	-0.57	-2'0	452'2	CK26
Corn	June	4.00	-0.63	-1'6	463'2	CN26
Corn	July	4.03	-0.60	-1'6	463'2	CN26
Corn	Aug	4.07	-0.60	0'2	467'0	CU26
Corn	Oct 26	4.23	-0.58	0'0	481'2	CZ26
Corn	Nov	4.23	-0.58	0'0	481'2	CZ26
Corn	Dec 26	4.33	-0.48	0'0	481'2	CZ26
Corn	Oct 27	4.29	-0.61	0'0	490'2	CZ27
Soybeans	Apr	10.69	-0.95	-5'0	1163'4	SK26
Soybeans	May	10.72	-0.92	-5'0	1163'4	SK26
Soybeans	June	10.79	-1.01	-4'4	1180'0	SN26
Soybeans	July	10.81	-0.99	-4'4	1180'0	SN26
Soybeans	Aug	10.77	-0.98	-5'2	1175'2	SQ26
Soybeans	Oct 26	10.76	-0.78	-1'4	1154'0	SX26
Soybeans	Oct 27	10.27	-0.90	1'2	1116'4	SX27

Prague

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Apr	3.98	-0.54	-2'0	452'2	CK26
Corn	May	4.02	-0.50	-2'0	452'2	CK26
Corn	June	4.07	-0.56	-1'6	463'2	CN26
Corn	July	4.10	-0.53	-1'6	463'2	CN26
Corn	Aug	4.14	-0.53	0'2	467'0	CU26
Corn	Oct 26	4.31	-0.50	0'0	481'2	CZ26
Corn	Nov	4.31	-0.50	0'0	481'2	CZ26
Corn	Dec 26	4.41	-0.40	0'0	481'2	CZ26
Corn	Oct 27	4.37	-0.53	0'0	490'2	CZ27
Soybeans	Apr	10.71	-0.93	-5'0	1163'4	SK26
Soybeans	May	10.74	-0.90	-5'0	1163'4	SK26
Soybeans	June	10.81	-0.99	-4'4	1180'0	SN26
Soybeans	July	10.83	-0.97	-4'4	1180'0	SN26
Soybeans	Aug	10.79	-0.96	-5'2	1175'2	SQ26
Soybeans	Oct 26	10.79	-0.75	-1'4	1154'0	SX26
Soybeans	Oct 27	10.30	-0.87	1'2	1116'4	SX27

Schuyler

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Apr	4.05	-0.47	-2'0	452'2	CK26
Corn	May	4.09	-0.43	-2'0	452'2	CK26
Corn	June	4.14	-0.49	-1'6	463'2	CN26
Corn	July	4.17	-0.46	-1'6	463'2	CN26
Corn	Aug	4.21	-0.46	0'2	467'0	CU26
Corn	Oct 26	4.36	-0.45	0'0	481'2	CZ26
Corn	Nov	4.36	-0.45	0'0	481'2	CZ26
Corn	Dec 26	4.46	-0.35	0'0	481'2	CZ26
Corn	Oct 27	4.42	-0.48	0'0	490'2	CZ27
Soybeans	Apr	10.76	-0.88	-5'0	1163'4	SK26
Soybeans	May	10.79	-0.85	-5'0	1163'4	SK26
Soybeans	June	10.86	-0.94	-4'4	1180'0	SN26
Soybeans	July	10.88	-0.92	-4'4	1180'0	SN26
Soybeans	Aug	10.84	-0.91	-5'2	1175'2	SQ26
Soybeans	Oct 26	10.84	-0.70	-1'4	1154'0	SX26
Soybeans	Oct 27	10.35	-0.82	1'2	1116'4	SX27
Wheat - HRW	Apr	5.19	-0.97	2'0	615'6	KWK26
Wheat - HRW	July	5.43	-0.88	2'6	631'0	KWN26

Silver Creek

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Apr	4.05	-0.47	-2'0	452'2	CK26
Corn	May	4.11	-0.41	-2'0	452'2	CK26
Corn	June	4.16	-0.47	-1'6	463'2	CN26
Corn	July	4.19	-0.44	-1'6	463'2	CN26
Corn	Aug	4.23	-0.44	0'2	467'0	CU26
Corn	Oct 26	4.35	-0.46	0'0	481'2	CZ26
Corn	Nov	4.35	-0.46	0'0	481'2	CZ26
Corn	Dec 26	4.45	-0.36	0'0	481'2	CZ26
Corn	Oct 27	4.41	-0.49	0'0	490'2	CZ27
Soybeans	Apr	10.73	-0.91	-5'0	1163'4	SK26
Soybeans	May	10.76	-0.88	-5'0	1163'4	SK26
Soybeans	June	10.83	-0.97	-4'4	1180'0	SN26
Soybeans	July	10.85	-0.95	-4'4	1180'0	SN26
Soybeans	Aug	10.81	-0.94	-5'2	1175'2	SQ26
Soybeans	Oct 26	10.78	-0.76	-1'4	1154'0	SX26
Soybeans	Oct 27	10.29	-0.88	1'2	1116'4	SX27

St Mary

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Apr	3.89	-0.63	-2'0	452'2	CK26
Corn	May	3.93	-0.59	-2'0	452'2	CK26
Corn	June	3.98	-0.65	-1'6	463'2	CN26
Corn	July	4.01	-0.62	-1'6	463'2	CN26
Corn	Aug	4.05	-0.62	0'2	467'0	CU26
Corn	Oct 26	4.21	-0.60	0'0	481'2	CZ26
Corn	Nov	4.21	-0.60	0'0	481'2	CZ26
Corn	Dec 26	4.31	-0.50	0'0	481'2	CZ26
Corn	Oct 27	4.27	-0.63	0'0	490'2	CZ27
Soybeans	Apr	10.67	-0.97	-5'0	1163'4	SK26
Soybeans	May	10.70	-0.94	-5'0	1163'4	SK26
Soybeans	June	10.77	-1.03	-4'4	1180'0	SN26
Soybeans	July	10.79	-1.01	-4'4	1180'0	SN26
Soybeans	Aug	10.75	-1.00	-5'2	1175'2	SQ26
Soybeans	Oct 26	10.76	-0.78	-1'4	1154'0	SX26
Soybeans	Oct 27	10.27	-0.90	1'2	1116'4	SX27

Syracuse

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Apr	4.00	-0.52	-2'0	452'2	CK26
Corn	May	4.04	-0.48	-2'0	452'2	CK26
Corn	June	4.09	-0.54	-1'6	463'2	CN26
Corn	July	4.12	-0.51	-1'6	463'2	CN26
Corn	Aug	4.16	-0.51	0'2	467'0	CU26
Corn	Oct 26	4.32	-0.49	0'0	481'2	CZ26
Corn	Nov	4.32	-0.49	0'0	481'2	CZ26
Corn	Dec 26	4.42	-0.39	0'0	481'2	CZ26
Corn	Oct 27	4.38	-0.52	0'0	490'2	CZ27
Soybeans	Apr	10.99	-0.65	-5'0	1163'4	SK26
Soybeans	May	11.02	-0.62	-5'0	1163'4	SK26

Tarnov

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Apr	4.02	-0.50	-2'0	452'2	CK26
Corn	May	4.06	-0.46	-2'0	452'2	CK26
Corn	June	4.11	-0.52	-1'6	463'2	CN26
Corn	July	4.14	-0.49	-1'6	463'2	CN26
Corn	Aug	4.18	-0.49	0'2	467'0	CU26
Corn	Oct 26	4.31	-0.50	0'0	481'2	CZ26
Corn	Nov	4.31	-0.50	0'0	481'2	CZ26
Corn	Dec 26	4.41	-0.40	0'0	481'2	CZ26
Corn	Oct 27	4.37	-0.53	0'0	490'2	CZ27
Soybeans	Apr	10.73	-0.91	-5'0	1163'4	SK26
Soybeans	May	10.76	-0.88	-5'0	1163'4	SK26
Soybeans	June	10.83	-0.97	-4'4	1180'0	SN26
Soybeans	July	10.85	-0.95	-4'4	1180'0	SN26
Soybeans	Aug	10.81	-0.94	-5'2	1175'2	SQ26
Soybeans	Oct 26	10.76	-0.78	-1'4	1154'0	SX26
Soybeans	Oct 27	10.27	-0.90	1'2	1116'4	SX27

Tecumsech

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Apr	3.88	-0.64	-2'0	452'2	CK26
Corn	May	3.92	-0.60	-2'0	452'2	CK26
Corn	June	3.97	-0.66	-1'6	463'2	CN26
Corn	July	4.00	-0.63	-1'6	463'2	CN26
Corn	Aug	4.04	-0.63	0'2	467'0	CU26
Corn	Oct 26	4.21	-0.60	0'0	481'2	CZ26
Corn	Nov	4.21	-0.60	0'0	481'2	CZ26
Corn	Dec 26	4.31	-0.50	0'0	481'2	CZ26
Corn	Oct 27	4.27	-0.63	0'0	490'2	CZ27
Soybeans	Apr	10.65	-0.99	-5'0	1163'4	SK26
Soybeans	May	10.68	-0.96	-5'0	1163'4	SK26
Soybeans	June	10.75	-1.05	-4'4	1180'0	SN26
Soybeans	July	10.77	-1.03	-4'4	1180'0	SN26
Soybeans	Aug	10.73	-1.02	-5'2	1175'2	SQ26
Soybeans	Oct 26	10.74	-0.80	-1'4	1154'0	SX26
Soybeans	Oct 27	10.25	-0.92	1'2	1116'4	SX27
Wheat - HRW	Apr	5.21	-0.95	2'0	615'6	KWK26
Wheat - HRW	July	5.45	-0.86	2'6	631'0	KWN26

Tecumseh North

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Apr	3.91	-0.61	-2'0	452'2	CK26
Corn	May	3.95	-0.57	-2'0	452'2	CK26
Corn	June	4.00	-0.63	-1'6	463'2	CN26
Corn	July	4.03	-0.60	-1'6	463'2	CN26
Corn	Aug	4.07	-0.60	0'2	467'0	CU26
Corn	Oct 26	4.26	-0.55	0'0	481'2	CZ26
Corn	Nov	4.26	-0.55	0'0	481'2	CZ26
Corn	Dec 26	4.36	-0.45	0'0	481'2	CZ26
Corn	Oct 27	4.32	-0.58	0'0	490'2	CZ27

Wahoo

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Apr	3.98	-0.54	-2'0	452'2	CK26
Corn	May	4.02	-0.50	-2'0	452'2	CK26
Corn	June	4.07	-0.56	-1'6	463'2	CN26
Corn	July	4.10	-0.53	-1'6	463'2	CN26
Corn	Aug	4.14	-0.53	0'2	467'0	CU26
Corn	Oct 26	4.30	-0.51	0'0	481'2	CZ26
Corn	Nov	4.30	-0.51	0'0	481'2	CZ26
Corn	Dec 26	4.40	-0.41	0'0	481'2	CZ26
Corn	Oct 27	4.36	-0.54	0'0	490'2	CZ27
Soybeans	Apr	10.70	-0.94	-5'0	1163'4	SK26
Soybeans	May	10.73	-0.91	-5'0	1163'4	SK26
Soybeans	June	10.80	-1.00	-4'4	1180'0	SN26
Soybeans	July	10.82	-0.98	-4'4	1180'0	SN26
Soybeans	Aug	10.78	-0.97	-5'2	1175'2	SQ26
Soybeans	Oct 26	10.78	-0.76	-1'4	1154'0	SX26
Soybeans	Oct 27	10.29	-0.88	1'2	1116'4	SX27

Walton

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Apr	3.91	-0.61	-2'0	452'2	CK26
Corn	May	3.95	-0.57	-2'0	452'2	CK26
Corn	June	4.00	-0.63	-1'6	463'2	CN26
Corn	July	4.03	-0.60	-1'6	463'2	CN26
Corn	Aug	4.07	-0.60	0'2	467'0	CU26
Corn	Oct 26	4.23	-0.58	0'0	481'2	CZ26
Corn	Nov	4.23	-0.58	0'0	481'2	CZ26
Corn	Dec 26	4.33	-0.48	0'0	481'2	CZ26
Corn	Oct 27	4.29	-0.61	0'0	490'2	CZ27
Soybeans	Apr	10.69	-0.95	-5'0	1163'4	SK26
Soybeans	May	10.72	-0.92	-5'0	1163'4	SK26
Soybeans	June	10.79	-1.01	-4'4	1180'0	SN26
Soybeans	July	10.81	-0.99	-4'4	1180'0	SN26
Soybeans	Aug	10.77	-0.98	-5'2	1175'2	SQ26
Soybeans	Oct 26	10.76	-0.78	-1'4	1154'0	SX26
Soybeans	Oct 27	10.27	-0.90	1'2	1116'4	SX27

Waverly

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Apr	3.95	-0.57	-2'0	452'2	CK26
Corn	May	3.99	-0.53	-2'0	452'2	CK26
Corn	June	4.04	-0.59	-1'6	463'2	CN26
Corn	July	4.07	-0.56	-1'6	463'2	CN26
Corn	Aug	4.11	-0.56	0'2	467'0	CU26
Corn	Oct 26	4.31	-0.50	0'0	481'2	CZ26
Corn	Nov	4.31	-0.50	0'0	481'2	CZ26
Corn	Dec 26	4.41	-0.40	0'0	481'2	CZ26
Corn	Oct 27	4.37	-0.53	0'0	490'2	CZ27
Soybeans	Apr	10.75	-0.89	-5'0	1163'4	SK26
Soybeans	May	10.78	-0.86	-5'0	1163'4	SK26
Soybeans	June	10.85	-0.95	-4'4	1180'0	SN26
Soybeans	July	10.87	-0.93	-4'4	1180'0	SN26
Soybeans	Aug	10.83	-0.92	-5'2	1175'2	SQ26
Soybeans	Oct 26	10.84	-0.70	-1'4	1154'0	SX26
Soybeans	Oct 27	10.35	-0.82	1'2	1116'4	SX27

Weston

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Apr	3.97	-0.55	-2'0	452'2	CK26
Corn	May	4.01	-0.51	-2'0	452'2	CK26
Corn	June	4.06	-0.57	-1'6	463'2	CN26
Corn	July	4.09	-0.54	-1'6	463'2	CN26
Corn	Aug	4.13	-0.54	0'2	467'0	CU26
Corn	Oct 26	4.28	-0.53	0'0	481'2	CZ26
Corn	Nov	4.28	-0.53	0'0	481'2	CZ26
Corn	Dec 26	4.38	-0.43	0'0	481'2	CZ26
Corn	Oct 27	4.34	-0.56	0'0	490'2	CZ27
Soybeans	Apr	10.68	-0.96	-5'0	1163'4	SK26
Soybeans	May	10.71	-0.93	-5'0	1163'4	SK26
Soybeans	June	10.78	-1.02	-4'4	1180'0	SN26
Soybeans	July	10.80	-1.00	-4'4	1180'0	SN26
Soybeans	Aug	10.76	-0.99	-5'2	1175'2	SQ26
Soybeans	Oct 26	10.77	-0.77	-1'4	1154'0	SX26
Soybeans	Oct 27	10.28	-0.89	1'2	1116'4	SX27

Yanka

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Apr	4.02	-0.50	-2'0	452'2	CK26
Corn	May	4.06	-0.46	-2'0	452'2	CK26
Corn	June	4.11	-0.52	-1'6	463'2	CN26
Corn	July	4.14	-0.49	-1'6	463'2	CN26
Corn	Aug	4.18	-0.49	0'2	467'0	CU26
Corn	Oct 26	4.33	-0.48	0'0	481'2	CZ26
Corn	Nov	4.33	-0.48	0'0	481'2	CZ26
Corn	Dec 26	4.43	-0.38	0'0	481'2	CZ26
Corn	Oct 27	4.39	-0.51	0'0	490'2	CZ27

Corn

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Adams	Apr	3.96	-0.56	-2'0	452'2	CK26
Adams	May	4.00	-0.52	-2'0	452'2	CK26
Adams	June	4.05	-0.58	-1'6	463'2	CN26
Adams	July	4.08	-0.55	-1'6	463'2	CN26
Adams	Aug	4.12	-0.55	0'2	467'0	CU26
Adams	Oct 26	4.30	-0.51	0'0	481'2	CZ26
Adams	Nov	4.30	-0.51	0'0	481'2	CZ26
Adams	Dec 26	4.40	-0.41	0'0	481'2	CZ26
Adams	Oct 27	4.36	-0.54	0'0	490'2	CZ27
ADM Columbus	Apr	4.27	-0.25	-2'0	452'2	CK26
ADM Columbus	May	4.40	-0.12	-2'0	452'2	CK26
ADM Columbus	June	4.51	-0.12	-1'6	463'2	CN26
ADM Columbus	July	4.51	-0.12	-1'6	463'2	CN26
ADM Columbus	Oct 26	4.66	-0.15	0'0	481'2	CZ26
ADM Columbus	Nov	4.71	-0.10	0'0	481'2	CZ26
ADM Columbus	Dec 26	4.76	-0.05	0'0	481'2	CZ26
Avoca	Apr	3.91	-0.61	-2'0	452'2	CK26
Avoca	May	3.95	-0.57	-2'0	452'2	CK26
Avoca	June	4.00	-0.63	-1'6	463'2	CN26
Avoca	July	4.03	-0.60	-1'6	463'2	CN26
Avoca	Aug	4.07	-0.60	0'2	467'0	CU26
Avoca	Oct 26	4.23	-0.58	0'0	481'2	CZ26
Avoca	Nov	4.23	-0.58	0'0	481'2	CZ26
Avoca	Dec 26	4.33	-0.48	0'0	481'2	CZ26
Avoca	Oct 27	4.29	-0.61	0'0	490'2	CZ27
Belgrade	Apr	3.99	-0.53	-2'0	452'2	CK26
Belgrade	May	4.03	-0.49	-2'0	452'2	CK26
Belgrade	June	4.08	-0.55	-1'6	463'2	CN26
Belgrade	July	4.11	-0.52	-1'6	463'2	CN26
Belgrade	Aug	4.15	-0.52	0'2	467'0	CU26
Belgrade	Oct 26	4.31	-0.50	0'0	481'2	CZ26
Belgrade	Nov	4.31	-0.50	0'0	481'2	CZ26
Belgrade	Dec 26	4.41	-0.40	0'0	481'2	CZ26
Belgrade	Oct 27	4.37	-0.53	0'0	490'2	CZ27
Bellwood	Apr	4.03	-0.49	-2'0	452'2	CK26
Bellwood	May	4.07	-0.45	-2'0	452'2	CK26
Bellwood	June	4.12	-0.51	-1'6	463'2	CN26
Bellwood	July	4.15	-0.48	-1'6	463'2	CN26
Bellwood	Aug	4.19	-0.48	0'2	467'0	CU26
Bellwood	Oct 26	4.35	-0.46	0'0	481'2	CZ26
Bellwood	Nov	4.35	-0.46	0'0	481'2	CZ26
Bellwood	Dec 26	4.45	-0.36	0'0	481'2	CZ26
Bellwood	Oct 27	4.41	-0.49	0'0	490'2	CZ27
Bennet	Apr	3.92	-0.60	-2'0	452'2	CK26
Bennet	May	3.96	-0.56	-2'0	452'2	CK26
Bennet	June	4.01	-0.62	-1'6	463'2	CN26
Bennet	July	4.04	-0.59	-1'6	463'2	CN26
Bennet	Aug	4.08	-0.59	0'2	467'0	CU26
Bennet	Oct 26	4.23	-0.58	0'0	481'2	CZ26
Bennet	Nov	4.23	-0.58	0'0	481'2	CZ26
Bennet	Dec 26	4.33	-0.48	0'0	481'2	CZ26
Bennet	Oct 27	4.29	-0.61	0'0	490'2	CZ27
Brainard	Apr	4.01	-0.51	-2'0	452'2	CK26
Brainard	May	4.05	-0.47	-2'0	452'2	CK26
Brainard	June	4.10	-0.53	-1'6	463'2	CN26
Brainard	July	4.13	-0.50	-1'6	463'2	CN26
Brainard	Aug	4.17	-0.50	0'2	467'0	CU26
Brainard	Oct 26	4.35	-0.46	0'0	481'2	CZ26
Brainard	Nov	4.35	-0.46	0'0	481'2	CZ26
Brainard	Dec 26	4.45	-0.36	0'0	481'2	CZ26
Brainard	Oct 27	4.41	-0.49	0'0	490'2	CZ27
Bruno	Apr	3.94	-0.58	-2'0	452'2	CK26
Bruno	May	3.98	-0.54	-2'0	452'2	CK26
Bruno	June	4.03	-0.60	-1'6	463'2	CN26
Bruno	July	4.06	-0.57	-1'6	463'2	CN26
Bruno	Aug	4.10	-0.57	0'2	467'0	CU26
Bruno	Oct 26	4.24	-0.57	0'0	481'2	CZ26
Bruno	Nov	4.24	-0.57	0'0	481'2	CZ26
Bruno	Dec 26	4.34	-0.47	0'0	481'2	CZ26
Bruno	Oct 27	4.30	-0.60	0'0	490'2	CZ27
Burr	Apr	3.90	-0.62	-2'0	452'2	CK26
Burr	May	3.94	-0.58	-2'0	452'2	CK26
Burr	June	3.99	-0.64	-1'6	463'2	CN26
Burr	July	4.02	-0.61	-1'6	463'2	CN26
Burr	Aug	4.06	-0.61	0'2	467'0	CU26
Burr	Oct 26	4.21	-0.60	0'0	481'2	CZ26
Burr	Nov	4.21	-0.60	0'0	481'2	CZ26
Burr	Dec 26	4.31	-0.50	0'0	481'2	CZ26
Burr	Oct 27	4.27	-0.63	0'0	490'2	CZ27
Cargill Blair	Apr	4.34	-0.18	-2'0	452'2	CK26
Cargill Blair	May	4.38	-0.14	-2'0	452'2	CK26
Cargill Blair	June	4.43	-0.20	-1'6	463'2	CN26
Cargill Blair	July	4.45	-0.18	-1'6	463'2	CN26
Cargill Blair	Aug	4.49	-0.18	0'2	467'0	CU26
Cargill Blair	Oct 26	4.64	-0.17	0'0	481'2	CZ26
Cargill Blair	Nov	4.69	-0.12	0'0	481'2	CZ26
Cargill Blair	Dec 26	4.72	-0.09	0'0	481'2	CZ26
Cedar Bluffs	Apr	4.00	-0.52	-2'0	452'2	CK26
Cedar Bluffs	May	4.04	-0.48	-2'0	452'2	CK26
Cedar Bluffs	June	4.09	-0.54	-1'6	463'2	CN26
Cedar Bluffs	July	4.12	-0.51	-1'6	463'2	CN26
Cedar Bluffs	Aug	4.16	-0.51	0'2	467'0	CU26
Cedar Bluffs	Oct 26	4.31	-0.50	0'0	481'2	CZ26
Cedar Bluffs	Nov	4.31	-0.50	0'0	481'2	CZ26
Cedar Bluffs	Dec 26	4.41	-0.40	0'0	481'2	CZ26
Cedar Bluffs	Oct 27	4.37	-0.53	0'0	490'2	CZ27
Ceresco	Apr	3.96	-0.56	-2'0	452'2	CK26
Ceresco	May	4.00	-0.52	-2'0	452'2	CK26
Ceresco	June	4.05	-0.58	-1'6	463'2	CN26
Ceresco	July	4.08	-0.55	-1'6	463'2	CN26
Ceresco	Aug	4.12	-0.55	0'2	467'0	CU26
Ceresco	Oct 26	4.31	-0.50	0'0	481'2	CZ26
Ceresco	Nov	4.31	-0.50	0'0	481'2	CZ26
Ceresco	Dec 26	4.41	-0.40	0'0	481'2	CZ26
Ceresco	Oct 27	4.37	-0.53	0'0	490'2	CZ27
Columbus	Apr	4.10	-0.42	-2'0	452'2	CK26
Columbus	May	4.14	-0.38	-2'0	452'2	CK26
Columbus	June	4.21	-0.42	-1'6	463'2	CN26
Columbus	July	4.22	-0.41	-1'6	463'2	CN26
Columbus	Aug	4.27	-0.40	0'2	467'0	CU26
Columbus	Oct 26	4.43	-0.38	0'0	481'2	CZ26
Columbus	Nov	4.43	-0.38	0'0	481'2	CZ26
Columbus	Dec 26	4.53	-0.28	0'0	481'2	CZ26
Columbus	Oct 27	4.49	-0.41	0'0	490'2	CZ27
Cook	Apr	3.90	-0.62	-2'0	452'2	CK26
Cook	May	3.94	-0.58	-2'0	452'2	CK26
Cook	June	3.99	-0.64	-1'6	463'2	CN26
Cook	July	4.02	-0.61	-1'6	463'2	CN26
Cook	Aug	4.06	-0.61	0'2	467'0	CU26
Cook	Oct 26	4.21	-0.60	0'0	481'2	CZ26
Cook	Nov	4.21	-0.60	0'0	481'2	CZ26
Cook	Dec 26	4.31	-0.50	0'0	481'2	CZ26
Cook	Oct 27	4.27	-0.63	0'0	490'2	CZ27
Duncan	Apr	3.96	-0.56	-2'0	452'2	CK26
Duncan	May	4.00	-0.52	-2'0	452'2	CK26
Duncan	June	4.05	-0.58	-1'6	463'2	CN26
Duncan	July	4.08	-0.55	-1'6	463'2	CN26
Duncan	Aug	4.12	-0.55	0'2	467'0	CU26
Duncan	Oct 26	4.27	-0.54	0'0	481'2	CZ26
Duncan	Nov	4.27	-0.54	0'0	481'2	CZ26
Duncan	Dec 26	4.37	-0.44	0'0	481'2	CZ26
Duncan	Oct 27	4.33	-0.57	0'0	490'2	CZ27
Dwight	Apr	3.93	-0.59	-2'0	452'2	CK26
Dwight	May	3.97	-0.55	-2'0	452'2	CK26
Dwight	June	4.02	-0.61	-1'6	463'2	CN26
Dwight	July	4.05	-0.58	-1'6	463'2	CN26
Dwight	Aug	4.09	-0.58	0'2	467'0	CU26
Dwight	Oct 26	4.25	-0.56	0'0	481'2	CZ26
Dwight	Nov	4.25	-0.56	0'0	481'2	CZ26
Dwight	Dec 26	4.35	-0.46	0'0	481'2	CZ26
Dwight	Oct 27	4.31	-0.59	0'0	490'2	CZ27
Eagle	Apr	3.91	-0.61	-2'0	452'2	CK26
Eagle	May	3.95	-0.57	-2'0	452'2	CK26
Eagle	June	4.00	-0.63	-1'6	463'2	CN26
Eagle	July	4.03	-0.60	-1'6	463'2	CN26
Eagle	Aug	4.07	-0.60	0'2	467'0	CU26
Eagle	Oct 26	4.23	-0.58	0'0	481'2	CZ26
Eagle	Nov	4.23	-0.58	0'0	481'2	CZ26
Eagle	Dec 26	4.33	-0.48	0'0	481'2	CZ26
Eagle	Oct 27	4.29	-0.61	0'0	490'2	CZ27
E-Energy Adams	Apr	4.22	-0.30	-2'0	452'2	CK26
E-Energy Adams	May	4.30	-0.22	-2'0	452'2	CK26
E-Energy Adams	June	4.28	-0.35	-1'6	463'2	CN26
E-Energy Adams	July	4.31	-0.32	-1'6	463'2	CN26
E-Energy Adams	Oct 26	4.44	-0.37	0'0	481'2	CZ26
E-Energy Adams	Nov	4.44	-0.37	0'0	481'2	CZ26
E-Energy Adams	Dec 26	4.54	-0.27	0'0	481'2	CZ26
Elk Creek	Apr	3.86	-0.66	-2'0	452'2	CK26
Elk Creek	May	3.90	-0.62	-2'0	452'2	CK26
Elk Creek	June	3.96	-0.67	-1'6	463'2	CN26
Elk Creek	July	3.99	-0.64	-1'6	463'2	CN26
Elk Creek	Aug	4.03	-0.64	0'2	467'0	CU26
Elk Creek	Oct 26	4.21	-0.60	0'0	481'2	CZ26
Elk Creek	Nov	4.21	-0.60	0'0	481'2	CZ26
Elk Creek	Dec 26	4.31	-0.50	0'0	481'2	CZ26
Elk Creek	Oct 27	4.27	-0.63	0'0	490'2	CZ27
Elmwood	Apr	3.91	-0.61	-2'0	452'2	CK26
Elmwood	May	3.95	-0.57	-2'0	452'2	CK26
Elmwood	June	4.00	-0.63	-1'6	463'2	CN26
Elmwood	July	4.03	-0.60	-1'6	463'2	CN26
Elmwood	Aug	4.07	-0.60	0'2	467'0	CU26
Elmwood	Oct 26	4.23	-0.58	0'0	481'2	CZ26
Elmwood	Nov	4.23	-0.58	0'0	481'2	CZ26
Elmwood	Dec 26	4.33	-0.48	0'0	481'2	CZ26
Elmwood	Oct 27	4.29	-0.61	0'0	490'2	CZ27
Garrison	Apr	3.99	-0.53	-2'0	452'2	CK26
Garrison	May	4.03	-0.49	-2'0	452'2	CK26
Garrison	June	4.08	-0.55	-1'6	463'2	CN26
Garrison	July	4.11	-0.52	-1'6	463'2	CN26
Garrison	Aug	4.15	-0.52	0'2	467'0	CU26
Garrison	Oct 26	4.31	-0.50	0'0	481'2	CZ26
Garrison	Nov	4.31	-0.50	0'0	481'2	CZ26
Garrison	Dec 26	4.41	-0.40	0'0	481'2	CZ26
Garrison	Oct 27	4.37	-0.53	0'0	490'2	CZ27
Green Plains CC	Apr	4.27	-0.25	-2'0	452'2	CK26
Green Plains CC	May	4.31	-0.21	-2'0	452'2	CK26
Green Plains CC	June	4.37	-0.26	-1'6	463'2	CN26
Green Plains CC	July	4.37	-0.26	-1'6	463'2	CN26
Green Plains CC	Oct 26	4.55	-0.26	0'0	481'2	CZ26
Greenwood	Apr	3.95	-0.57	-2'0	452'2	CK26
Greenwood	May	3.99	-0.53	-2'0	452'2	CK26
Greenwood	June	4.04	-0.59	-1'6	463'2	CN26
Greenwood	July	4.07	-0.56	-1'6	463'2	CN26
Greenwood	Aug	4.11	-0.56	0'2	467'0	CU26
Greenwood	Oct 26	4.28	-0.53	0'0	481'2	CZ26
Greenwood	Nov	4.28	-0.53	0'0	481'2	CZ26
Greenwood	Dec 26	4.38	-0.43	0'0	481'2	CZ26
Greenwood	Oct 27	4.34	-0.56	0'0	490'2	CZ27
Howells - CPM	Apr	4.20	-0.32	-2'0	452'2	CK26
Howells - CPM	May	4.23	-0.29	-2'0	452'2	CK26
Howells - CPM	June	4.18	-0.45	-1'6	463'2	CN26
Howells - CPM	July	4.18	-0.45	-1'6	463'2	CN26
Howells - CPM	Aug	4.21	-0.46	0'2	467'0	CU26
Howells - CPM	Oct 26	4.33	-0.48	0'0	481'2	CZ26
Howells - CPM	Nov	4.33	-0.48	0'0	481'2	CZ26
Howells - CPM	Dec 26	4.43	-0.38	0'0	481'2	CZ26
Howells - CPM	Oct 27	4.39	-0.51	0'0	490'2	CZ27
Lincoln	Oct 26	4.36	-0.45	0'0	481'2	CZ26
Lincoln	Nov	4.36	-0.45	0'0	481'2	CZ26
Lincoln	Dec 26	4.46	-0.35	0'0	481'2	CZ26
Lincoln	Oct 27	4.42	-0.48	0'0	490'2	CZ27
Manley	Apr	3.92	-0.60	-2'0	452'2	CK26
Manley	May	3.96	-0.56	-2'0	452'2	CK26
Manley	June	4.01	-0.62	-1'6	463'2	CN26
Manley	July	4.04	-0.59	-1'6	463'2	CN26
Manley	Aug	4.08	-0.59	0'2	467'0	CU26
Manley	Oct 26	4.23	-0.58	0'0	481'2	CZ26
Manley	Nov	4.23	-0.58	0'0	481'2	CZ26
Manley	Dec 26	4.33	-0.48	0'0	481'2	CZ26
Manley	Oct 27	4.29	-0.61	0'0	490'2	CZ27
Mead	Apr	4.05	-0.47	-2'0	452'2	CK26
Mead	May	4.09	-0.43	-2'0	452'2	CK26
Mead	June	4.14	-0.49	-1'6	463'2	CN26
Mead	July	4.17	-0.46	-1'6	463'2	CN26
Mead	Aug	4.21	-0.46	0'2	467'0	CU26
Mead	Oct 26	4.36	-0.45	0'0	481'2	CZ26
Mead	Nov	4.36	-0.45	0'0	481'2	CZ26
Mead	Dec 26	4.47	-0.34	0'0	481'2	CZ26
Mead	Oct 27	4.43	-0.47	0'0	490'2	CZ27
Murdock	Apr	3.91	-0.61	-2'0	452'2	CK26
Murdock	May	3.95	-0.57	-2'0	452'2	CK26
Murdock	June	4.00	-0.63	-1'6	463'2	CN26
Murdock	July	4.03	-0.60	-1'6	463'2	CN26
Murdock	Aug	4.07	-0.60	0'2	467'0	CU26
Murdock	Oct 26	4.23	-0.58	0'0	481'2	CZ26
Murdock	Nov	4.23	-0.58	0'0	481'2	CZ26
Murdock	Dec 26	4.33	-0.48	0'0	481'2	CZ26
Murdock	Oct 27	4.29	-0.61	0'0	490'2	CZ27
Mynard	Apr	3.98	-0.54	-2'0	452'2	CK26
Mynard	May	4.02	-0.50	-2'0	452'2	CK26
Mynard	June	4.07	-0.56	-1'6	463'2	CN26
Mynard	July	4.10	-0.53	-1'6	463'2	CN26
Mynard	Aug	4.14	-0.53	0'2	467'0	CU26
Mynard	Oct 26	4.27	-0.54	0'0	481'2	CZ26
Mynard	Nov	4.27	-0.54	0'0	481'2	CZ26
Mynard	Dec 26	4.37	-0.44	0'0	481'2	CZ26
Mynard	Oct 27	4.33	-0.57	0'0	490'2	CZ27
Nebraska City	Apr	3.92	-0.60	-2'0	452'2	CK26
Nebraska City	May	3.96	-0.56	-2'0	452'2	CK26
Nebraska City	June	4.01	-0.62	-1'6	463'2	CN26
Nebraska City	July	4.04	-0.59	-1'6	463'2	CN26
Nebraska City	Aug	4.08	-0.59	0'2	467'0	CU26
Nebraska City	Oct 26	4.31	-0.50	0'0	481'2	CZ26
Nebraska City	Nov	4.31	-0.50	0'0	481'2	CZ26
Nebraska City	Dec 26	4.41	-0.40	0'0	481'2	CZ26
Nebraska City	Oct 27	4.37	-0.53	0'0	490'2	CZ27
North Bend	Apr	4.05	-0.47	-2'0	452'2	CK26
North Bend	May	4.09	-0.43	-2'0	452'2	CK26
North Bend	June	4.14	-0.49	-1'6	463'2	CN26
North Bend	July	4.17	-0.46	-1'6	463'2	CN26
North Bend	Aug	4.21	-0.46	0'2	467'0	CU26
North Bend	Oct 26	4.36	-0.45	0'0	481'2	CZ26
North Bend	Nov	4.36	-0.45	0'0	481'2	CZ26
North Bend	Dec 26	4.46	-0.35	0'0	481'2	CZ26
North Bend	Oct 27	4.42	-0.48	0'0	490'2	CZ27
Osceola	Apr	3.98	-0.54	-2'0	452'2	CK26
Osceola	May	4.02	-0.50	-2'0	452'2	CK26
Osceola	June	4.07	-0.56	-1'6	463'2	CN26
Osceola	July	4.10	-0.53	-1'6	463'2	CN26
Osceola	Aug	4.14	-0.53	0'2	467'0	CU26
Osceola	Oct 26	4.31	-0.50	0'0	481'2	CZ26
Osceola	Nov	4.31	-0.50	0'0	481'2	CZ26
Osceola	Dec 26	4.41	-0.40	0'0	481'2	CZ26
Osceola	Oct 27	4.37	-0.53	0'0	490'2	CZ27
Otoe	Apr	3.88	-0.64	-2'0	452'2	CK26
Otoe	May	3.92	-0.60	-2'0	452'2	CK26
Otoe	June	3.97	-0.66	-1'6	463'2	CN26
Otoe	July	4.00	-0.63	-1'6	463'2	CN26
Otoe	Aug	4.04	-0.63	0'2	467'0	CU26
Otoe	Oct 26	4.23	-0.58	0'0	481'2	CZ26
Otoe	Nov	4.23	-0.58	0'0	481'2	CZ26
Otoe	Dec 26	4.33	-0.48	0'0	481'2	CZ26
Otoe	Oct 27	4.29	-0.61	0'0	490'2	CZ27
Palmyra	Apr	3.91	-0.61	-2'0	452'2	CK26
Palmyra	May	3.95	-0.57	-2'0	452'2	CK26
Palmyra	June	4.00	-0.63	-1'6	463'2	CN26
Palmyra	July	4.03	-0.60	-1'6	463'2	CN26
Palmyra	Aug	4.07	-0.60	0'2	467'0	CU26
Palmyra	Oct 26	4.23	-0.58	0'0	481'2	CZ26
Palmyra	Nov	4.23	-0.58	0'0	481'2	CZ26
Palmyra	Dec 26	4.33	-0.48	0'0	481'2	CZ26
Palmyra	Oct 27	4.29	-0.61	0'0	490'2	CZ27
Prague	Apr	3.98	-0.54	-2'0	452'2	CK26
Prague	May	4.02	-0.50	-2'0	452'2	CK26
Prague	June	4.07	-0.56	-1'6	463'2	CN26
Prague	July	4.10	-0.53	-1'6	463'2	CN26
Prague	Aug	4.14	-0.53	0'2	467'0	CU26
Prague	Oct 26	4.31	-0.50	0'0	481'2	CZ26
Prague	Nov	4.31	-0.50	0'0	481'2	CZ26
Prague	Dec 26	4.41	-0.40	0'0	481'2	CZ26
Prague	Oct 27	4.37	-0.53	0'0	490'2	CZ27
Schuyler	Apr	4.05	-0.47	-2'0	452'2	CK26
Schuyler	May	4.09	-0.43	-2'0	452'2	CK26
Schuyler	June	4.14	-0.49	-1'6	463'2	CN26
Schuyler	July	4.17	-0.46	-1'6	463'2	CN26
Schuyler	Aug	4.21	-0.46	0'2	467'0	CU26
Schuyler	Oct 26	4.36	-0.45	0'0	481'2	CZ26
Schuyler	Nov	4.36	-0.45	0'0	481'2	CZ26
Schuyler	Dec 26	4.46	-0.35	0'0	481'2	CZ26
Schuyler	Oct 27	4.42	-0.48	0'0	490'2	CZ27
Silver Creek	Apr	4.05	-0.47	-2'0	452'2	CK26
Silver Creek	May	4.11	-0.41	-2'0	452'2	CK26
Silver Creek	June	4.16	-0.47	-1'6	463'2	CN26
Silver Creek	July	4.19	-0.44	-1'6	463'2	CN26
Silver Creek	Aug	4.23	-0.44	0'2	467'0	CU26
Silver Creek	Oct 26	4.35	-0.46	0'0	481'2	CZ26
Silver Creek	Nov	4.35	-0.46	0'0	481'2	CZ26
Silver Creek	Dec 26	4.45	-0.36	0'0	481'2	CZ26
Silver Creek	Oct 27	4.41	-0.49	0'0	490'2	CZ27
Sire CB	Apr	4.32	-0.20	-2'0	452'2	CK26
Sire CB	May	4.37	-0.15	-2'0	452'2	CK26
Sire CB	June	4.45	-0.18	-1'6	463'2	CN26
Sire CB	July	4.45	-0.18	-1'6	463'2	CN26
Sire CB	Aug	4.47	-0.20	0'2	467'0	CU26
Sire CB	Oct 26	4.47	-0.34	0'0	481'2	CZ26
Sire CB	Nov	4.47	-0.34	0'0	481'2	CZ26
Sire CB	Dec 26	4.61	-0.20	0'0	481'2	CZ26
St Mary	Apr	3.89	-0.63	-2'0	452'2	CK26
St Mary	May	3.93	-0.59	-2'0	452'2	CK26
St Mary	June	3.98	-0.65	-1'6	463'2	CN26
St Mary	July	4.01	-0.62	-1'6	463'2	CN26
St Mary	Aug	4.05	-0.62	0'2	467'0	CU26
St Mary	Oct 26	4.21	-0.60	0'0	481'2	CZ26
St Mary	Nov	4.21	-0.60	0'0	481'2	CZ26
St Mary	Dec 26	4.31	-0.50	0'0	481'2	CZ26
St Mary	Oct 27	4.27	-0.63	0'0	490'2	CZ27
Syracuse	Apr	4.00	-0.52	-2'0	452'2	CK26
Syracuse	May	4.04	-0.48	-2'0	452'2	CK26
Syracuse	June	4.09	-0.54	-1'6	463'2	CN26
Syracuse	July	4.12	-0.51	-1'6	463'2	CN26
Syracuse	Aug	4.16	-0.51	0'2	467'0	CU26
Syracuse	Oct 26	4.32	-0.49	0'0	481'2	CZ26
Syracuse	Nov	4.32	-0.49	0'0	481'2	CZ26
Syracuse	Dec 26	4.42	-0.39	0'0	481'2	CZ26
Syracuse	Oct 27	4.38	-0.52	0'0	490'2	CZ27
Tarnov	Apr	4.02	-0.50	-2'0	452'2	CK26
Tarnov	May	4.06	-0.46	-2'0	452'2	CK26
Tarnov	June	4.11	-0.52	-1'6	463'2	CN26
Tarnov	July	4.14	-0.49	-1'6	463'2	CN26
Tarnov	Aug	4.18	-0.49	0'2	467'0	CU26
Tarnov	Oct 26	4.31	-0.50	0'0	481'2	CZ26
Tarnov	Nov	4.31	-0.50	0'0	481'2	CZ26
Tarnov	Dec 26	4.41	-0.40	0'0	481'2	CZ26
Tarnov	Oct 27	4.37	-0.53	0'0	490'2	CZ27
Tecumsech	Apr	3.88	-0.64	-2'0	452'2	CK26
Tecumsech	May	3.92	-0.60	-2'0	452'2	CK26
Tecumsech	June	3.97	-0.66	-1'6	463'2	CN26
Tecumsech	July	4.00	-0.63	-1'6	463'2	CN26
Tecumsech	Aug	4.04	-0.63	0'2	467'0	CU26
Tecumsech	Oct 26	4.21	-0.60	0'0	481'2	CZ26
Tecumsech	Nov	4.21	-0.60	0'0	481'2	CZ26
Tecumsech	Dec 26	4.31	-0.50	0'0	481'2	CZ26
Tecumsech	Oct 27	4.27	-0.63	0'0	490'2	CZ27
Tecumseh North	Apr	3.91	-0.61	-2'0	452'2	CK26
Tecumseh North	May	3.95	-0.57	-2'0	452'2	CK26
Tecumseh North	June	4.00	-0.63	-1'6	463'2	CN26
Tecumseh North	July	4.03	-0.60	-1'6	463'2	CN26
Tecumseh North	Aug	4.07	-0.60	0'2	467'0	CU26
Tecumseh North	Oct 26	4.26	-0.55	0'0	481'2	CZ26
Tecumseh North	Nov	4.26	-0.55	0'0	481'2	CZ26
Tecumseh North	Dec 26	4.36	-0.45	0'0	481'2	CZ26
Tecumseh North	Oct 27	4.32	-0.58	0'0	490'2	CZ27
Wahoo	Apr	3.98	-0.54	-2'0	452'2	CK26
Wahoo	May	4.02	-0.50	-2'0	452'2	CK26
Wahoo	June	4.07	-0.56	-1'6	463'2	CN26
Wahoo	July	4.10	-0.53	-1'6	463'2	CN26
Wahoo	Aug	4.14	-0.53	0'2	467'0	CU26
Wahoo	Oct 26	4.30	-0.51	0'0	481'2	CZ26
Wahoo	Nov	4.30	-0.51	0'0	481'2	CZ26
Wahoo	Dec 26	4.40	-0.41	0'0	481'2	CZ26
Wahoo	Oct 27	4.36	-0.54	0'0	490'2	CZ27
Walton	Apr	3.91	-0.61	-2'0	452'2	CK26
Walton	May	3.95	-0.57	-2'0	452'2	CK26
Walton	June	4.00	-0.63	-1'6	463'2	CN26
Walton	July	4.03	-0.60	-1'6	463'2	CN26
Walton	Aug	4.07	-0.60	0'2	467'0	CU26
Walton	Oct 26	4.23	-0.58	0'0	481'2	CZ26
Walton	Nov	4.23	-0.58	0'0	481'2	CZ26
Walton	Dec 26	4.33	-0.48	0'0	481'2	CZ26
Walton	Oct 27	4.29	-0.61	0'0	490'2	CZ27
Waverly	Apr	3.95	-0.57	-2'0	452'2	CK26
Waverly	May	3.99	-0.53	-2'0	452'2	CK26
Waverly	June	4.04	-0.59	-1'6	463'2	CN26
Waverly	July	4.07	-0.56	-1'6	463'2	CN26
Waverly	Aug	4.11	-0.56	0'2	467'0	CU26
Waverly	Oct 26	4.31	-0.50	0'0	481'2	CZ26
Waverly	Nov	4.31	-0.50	0'0	481'2	CZ26
Waverly	Dec 26	4.41	-0.40	0'0	481'2	CZ26
Waverly	Oct 27	4.37	-0.53	0'0	490'2	CZ27
Weston	Apr	3.97	-0.55	-2'0	452'2	CK26
Weston	May	4.01	-0.51	-2'0	452'2	CK26
Weston	June	4.06	-0.57	-1'6	463'2	CN26
Weston	July	4.09	-0.54	-1'6	463'2	CN26
Weston	Aug	4.13	-0.54	0'2	467'0	CU26
Weston	Oct 26	4.28	-0.53	0'0	481'2	CZ26
Weston	Nov	4.28	-0.53	0'0	481'2	CZ26
Weston	Dec 26	4.38	-0.43	0'0	481'2	CZ26
Weston	Oct 27	4.34	-0.56	0'0	490'2	CZ27
Yanka	Apr	4.02	-0.50	-2'0	452'2	CK26
Yanka	May	4.06	-0.46	-2'0	452'2	CK26
Yanka	June	4.11	-0.52	-1'6	463'2	CN26
Yanka	July	4.14	-0.49	-1'6	463'2	CN26
Yanka	Aug	4.18	-0.49	0'2	467'0	CU26
Yanka	Oct 26	4.33	-0.48	0'0	481'2	CZ26
Yanka	Nov	4.33	-0.48	0'0	481'2	CZ26
Yanka	Dec 26	4.43	-0.38	0'0	481'2	CZ26
Yanka	Oct 27	4.39	-0.51	0'0	490'2	CZ27

Soybeans

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Adams	Apr	10.68	-0.96	-5'0	1163'4	SK26
Adams	May	10.70	-0.94	-5'0	1163'4	SK26
Adams	June	10.77	-1.03	-4'4	1180'0	SN26
Adams	July	10.79	-1.01	-4'4	1180'0	SN26
Adams	Aug	10.75	-1.00	-5'2	1175'2	SQ26
Adams	Oct 26	10.76	-0.78	-1'4	1154'0	SX26
Adams	Oct 27	10.27	-0.90	1'2	1116'4	SX27
ADM Fremont	Apr	11.19	-0.45	-5'0	1163'4	SK26
ADM Fremont	May	11.34	-0.30	-5'0	1163'4	SK26
ADM Fremont	June	11.45	-0.35	-4'4	1180'0	SN26
ADM Fremont	July	11.50	-0.30	-4'4	1180'0	SN26
ADM Fremont	Oct 26	11.14	-0.40	-1'4	1154'0	SX26
ADM Lincoln	Apr	11.14	-0.50	-5'0	1163'4	SK26
ADM Lincoln	May	11.24	-0.40	-5'0	1163'4	SK26
ADM Lincoln	June	11.35	-0.45	-4'4	1180'0	SN26
ADM Lincoln	July	11.35	-0.45	-4'4	1180'0	SN26
ADM Lincoln	Oct 26	11.14	-0.40	-1'4	1154'0	SX26
AGP David City	Apr	11.09	-0.55	-5'0	1163'4	SK26
AGP David City	May	11.14	-0.50	-5'0	1163'4	SK26
AGP David City	June	11.30	-0.50	-4'4	1180'0	SN26
AGP David City	July	11.33	-0.47	-4'4	1180'0	SN26
AGP David City	Oct 26	11.09	-0.45	-1'4	1154'0	SX26
Avoca	Apr	10.66	-0.98	-5'0	1163'4	SK26
Avoca	May	10.69	-0.95	-5'0	1163'4	SK26
Avoca	June	10.76	-1.04	-4'4	1180'0	SN26
Avoca	July	10.78	-1.02	-4'4	1180'0	SN26
Avoca	Aug	10.74	-1.01	-5'2	1175'2	SQ26
Avoca	Oct 26	10.74	-0.80	-1'4	1154'0	SX26
Avoca	Oct 27	10.25	-0.92	1'2	1116'4	SX27
Belgrade	Apr	10.67	-0.97	-5'0	1163'4	SK26
Belgrade	May	10.70	-0.94	-5'0	1163'4	SK26
Belgrade	June	10.77	-1.03	-4'4	1180'0	SN26
Belgrade	July	10.79	-1.01	-4'4	1180'0	SN26
Belgrade	Aug	10.75	-1.00	-5'2	1175'2	SQ26
Belgrade	Oct 26	10.77	-0.77	-1'4	1154'0	SX26
Belgrade	Oct 27	10.28	-0.89	1'2	1116'4	SX27
Bellwood	Apr	10.76	-0.88	-5'0	1163'4	SK26
Bellwood	May	10.79	-0.85	-5'0	1163'4	SK26
Bellwood	June	10.86	-0.94	-4'4	1180'0	SN26
Bellwood	July	10.88	-0.92	-4'4	1180'0	SN26
Bellwood	Aug	10.84	-0.91	-5'2	1175'2	SQ26
Bellwood	Oct 26	10.81	-0.73	-1'4	1154'0	SX26
Bellwood	Oct 27	10.32	-0.85	1'2	1116'4	SX27
Bennet	Apr	10.70	-0.94	-5'0	1163'4	SK26
Bennet	May	10.73	-0.91	-5'0	1163'4	SK26
Bennet	June	10.80	-1.00	-4'4	1180'0	SN26
Bennet	July	10.82	-0.98	-4'4	1180'0	SN26
Bennet	Aug	10.78	-0.97	-5'2	1175'2	SQ26
Bennet	Oct 26	10.76	-0.78	-1'4	1154'0	SX26
Bennet	Oct 27	10.27	-0.90	1'2	1116'4	SX27
Brainard	Apr	10.73	-0.91	-5'0	1163'4	SK26
Brainard	May	10.76	-0.88	-5'0	1163'4	SK26
Brainard	June	10.83	-0.97	-4'4	1180'0	SN26
Brainard	July	10.85	-0.95	-4'4	1180'0	SN26
Brainard	Aug	10.81	-0.94	-5'2	1175'2	SQ26
Brainard	Oct 26	10.80	-0.74	-1'4	1154'0	SX26
Brainard	Oct 27	10.31	-0.86	1'2	1116'4	SX27
Bruno	Apr	10.67	-0.97	-5'0	1163'4	SK26
Bruno	May	10.70	-0.94	-5'0	1163'4	SK26
Bruno	June	10.77	-1.03	-4'4	1180'0	SN26
Bruno	July	10.79	-1.01	-4'4	1180'0	SN26
Bruno	Aug	10.75	-1.00	-5'2	1175'2	SQ26
Bruno	Oct 26	10.76	-0.78	-1'4	1154'0	SX26
Bruno	Oct 27	10.27	-0.90	1'2	1116'4	SX27
Bunge CB	Apr	11.19	-0.45	-5'0	1163'4	SK26
Bunge CB	May	11.29	-0.35	-5'0	1163'4	SK26
Bunge CB	June	11.40	-0.40	-4'4	1180'0	SN26
Bunge CB	July	11.40	-0.40	-4'4	1180'0	SN26
Bunge CB	Oct 26	11.04	-0.50	-1'4	1154'0	SX26
Burr	Apr	10.66	-0.98	-5'0	1163'4	SK26
Burr	May	10.69	-0.95	-5'0	1163'4	SK26
Burr	June	10.76	-1.04	-4'4	1180'0	SN26
Burr	July	10.78	-1.02	-4'4	1180'0	SN26
Burr	Aug	10.74	-1.01	-5'2	1175'2	SQ26
Burr	Oct 26	10.74	-0.80	-1'4	1154'0	SX26
Burr	Oct 27	10.25	-0.92	1'2	1116'4	SX27
Cedar Bluffs	Apr	10.73	-0.91	-5'0	1163'4	SK26
Cedar Bluffs	May	10.76	-0.88	-5'0	1163'4	SK26
Cedar Bluffs	June	10.83	-0.97	-4'4	1180'0	SN26
Cedar Bluffs	July	10.85	-0.95	-4'4	1180'0	SN26
Cedar Bluffs	Aug	10.81	-0.94	-5'2	1175'2	SQ26
Cedar Bluffs	Oct 26	10.80	-0.74	-1'4	1154'0	SX26
Cedar Bluffs	Oct 27	10.31	-0.86	1'2	1116'4	SX27
Ceresco	Apr	10.72	-0.92	-5'0	1163'4	SK26
Ceresco	May	10.75	-0.89	-5'0	1163'4	SK26
Ceresco	June	10.82	-0.98	-4'4	1180'0	SN26
Ceresco	July	10.84	-0.96	-4'4	1180'0	SN26
Ceresco	Aug	10.80	-0.95	-5'2	1175'2	SQ26
Ceresco	Oct 26	10.80	-0.74	-1'4	1154'0	SX26
Ceresco	Oct 27	10.31	-0.86	1'2	1116'4	SX27
Columbus	Apr	10.72	-0.92	-5'0	1163'4	SK26
Columbus	May	10.75	-0.89	-5'0	1163'4	SK26
Columbus	June	10.82	-0.98	-4'4	1180'0	SN26
Columbus	July	10.84	-0.96	-4'4	1180'0	SN26
Columbus	Aug	10.80	-0.95	-5'2	1175'2	SQ26
Columbus	Oct 26	10.79	-0.75	-1'4	1154'0	SX26
Columbus	Oct 27	10.30	-0.87	1'2	1116'4	SX27
Cook	Apr	10.66	-0.98	-5'0	1163'4	SK26
Cook	May	10.69	-0.95	-5'0	1163'4	SK26
Cook	June	10.76	-1.04	-4'4	1180'0	SN26
Cook	July	10.78	-1.02	-4'4	1180'0	SN26
Cook	Aug	10.74	-1.01	-5'2	1175'2	SQ26
Cook	Oct 26	10.74	-0.80	-1'4	1154'0	SX26
Cook	Oct 27	10.25	-0.92	1'2	1116'4	SX27
David City	Apr	10.74	-0.90	-5'0	1163'4	SK26
David City	May	10.77	-0.87	-5'0	1163'4	SK26
David City	June	10.84	-0.96	-4'4	1180'0	SN26
David City	July	10.86	-0.94	-4'4	1180'0	SN26
David City	Aug	10.82	-0.93	-5'2	1175'2	SQ26
David City	Oct 26	10.80	-0.74	-1'4	1154'0	SX26
David City	Oct 27	10.31	-0.86	1'2	1116'4	SX27
Duncan	Apr	10.66	-0.98	-5'0	1163'4	SK26
Duncan	May	10.69	-0.95	-5'0	1163'4	SK26
Duncan	June	10.76	-1.04	-4'4	1180'0	SN26
Duncan	July	10.78	-1.02	-4'4	1180'0	SN26
Duncan	Aug	10.74	-1.01	-5'2	1175'2	SQ26
Duncan	Oct 26	10.74	-0.80	-1'4	1154'0	SX26
Duncan	Oct 27	10.25	-0.92	1'2	1116'4	SX27
Dwight	Apr	10.70	-0.94	-5'0	1163'4	SK26
Dwight	May	10.73	-0.91	-5'0	1163'4	SK26
Dwight	June	10.80	-1.00	-4'4	1180'0	SN26
Dwight	July	10.82	-0.98	-4'4	1180'0	SN26
Dwight	Aug	10.78	-0.97	-5'2	1175'2	SQ26
Dwight	Oct 26	10.79	-0.75	-1'4	1154'0	SX26
Dwight	Oct 27	10.30	-0.87	1'2	1116'4	SX27
Eagle	Apr	10.70	-0.94	-5'0	1163'4	SK26
Eagle	May	10.73	-0.91	-5'0	1163'4	SK26
Eagle	June	10.80	-1.00	-4'4	1180'0	SN26
Eagle	July	10.82	-0.98	-4'4	1180'0	SN26
Eagle	Aug	10.78	-0.97	-5'2	1175'2	SQ26
Eagle	Oct 26	10.76	-0.78	-1'4	1154'0	SX26
Eagle	Oct 27	10.27	-0.90	1'2	1116'4	SX27
Elk Creek	Apr	10.61	-1.03	-5'0	1163'4	SK26
Elk Creek	May	10.64	-1.00	-5'0	1163'4	SK26
Elk Creek	June	10.71	-1.09	-4'4	1180'0	SN26
Elk Creek	July	10.73	-1.07	-4'4	1180'0	SN26
Elk Creek	Aug	10.69	-1.06	-5'2	1175'2	SQ26
Elk Creek	Oct 26	10.72	-0.82	-1'4	1154'0	SX26
Elk Creek	Oct 27	10.23	-0.94	1'2	1116'4	SX27
Elmwood	Apr	10.70	-0.94	-5'0	1163'4	SK26
Elmwood	May	10.73	-0.91	-5'0	1163'4	SK26
Elmwood	June	10.80	-1.00	-4'4	1180'0	SN26
Elmwood	July	10.82	-0.98	-4'4	1180'0	SN26
Elmwood	Aug	10.78	-0.97	-5'2	1175'2	SQ26
Elmwood	Oct 26	10.76	-0.78	-1'4	1154'0	SX26
Elmwood	Oct 27	10.27	-0.90	1'2	1116'4	SX27
Garrison	Apr	10.73	-0.91	-5'0	1163'4	SK26
Garrison	May	10.76	-0.88	-5'0	1163'4	SK26
Garrison	June	10.83	-0.97	-4'4	1180'0	SN26
Garrison	July	10.85	-0.95	-4'4	1180'0	SN26
Garrison	Aug	10.81	-0.94	-5'2	1175'2	SQ26
Garrison	Oct 26	10.79	-0.75	-1'4	1154'0	SX26
Garrison	Oct 27	10.30	-0.87	1'2	1116'4	SX27
Greenwood	Apr	10.73	-0.91	-5'0	1163'4	SK26
Greenwood	May	10.76	-0.88	-5'0	1163'4	SK26
Greenwood	June	10.83	-0.97	-4'4	1180'0	SN26
Greenwood	July	10.85	-0.95	-4'4	1180'0	SN26
Greenwood	Aug	10.81	-0.94	-5'2	1175'2	SQ26
Greenwood	Oct 26	10.81	-0.73	-1'4	1154'0	SX26
Greenwood	Oct 27	10.32	-0.85	1'2	1116'4	SX27
Lincoln	Oct 26	10.89	-0.65	-1'4	1154'0	SX26
Lincoln	Oct 27	10.40	-0.77	1'2	1116'4	SX27
Manley	Apr	10.68	-0.96	-5'0	1163'4	SK26
Manley	May	10.71	-0.93	-5'0	1163'4	SK26
Manley	June	10.78	-1.02	-4'4	1180'0	SN26
Manley	July	10.80	-1.00	-4'4	1180'0	SN26
Manley	Aug	10.76	-0.99	-5'2	1175'2	SQ26
Manley	Oct 26	10.76	-0.78	-1'4	1154'0	SX26
Manley	Oct 27	10.27	-0.90	1'2	1116'4	SX27
Mead	Apr	10.74	-0.90	-5'0	1163'4	SK26
Mead	May	10.77	-0.87	-5'0	1163'4	SK26
Mead	June	10.84	-0.96	-4'4	1180'0	SN26
Mead	July	10.86	-0.94	-4'4	1180'0	SN26
Mead	Aug	10.82	-0.93	-5'2	1175'2	SQ26
Mead	Oct 26	10.83	-0.71	-1'4	1154'0	SX26
Mead	Oct 27	10.34	-0.83	1'2	1116'4	SX27
Murdock	Apr	10.70	-0.94	-5'0	1163'4	SK26
Murdock	May	10.73	-0.91	-5'0	1163'4	SK26
Murdock	June	10.80	-1.00	-4'4	1180'0	SN26
Murdock	July	10.82	-0.98	-4'4	1180'0	SN26
Murdock	Aug	10.78	-0.97	-5'2	1175'2	SQ26
Murdock	Oct 26	10.76	-0.78	-1'4	1154'0	SX26
Murdock	Oct 27	10.27	-0.90	1'2	1116'4	SX27
Mynard	Apr	10.71	-0.93	-5'0	1163'4	SK26
Mynard	May	10.74	-0.90	-5'0	1163'4	SK26
Mynard	June	10.81	-0.99	-4'4	1180'0	SN26
Mynard	July	10.83	-0.97	-4'4	1180'0	SN26
Mynard	Aug	10.79	-0.96	-5'2	1175'2	SQ26
Mynard	Oct 26	10.78	-0.76	-1'4	1154'0	SX26
Mynard	Oct 27	10.29	-0.88	1'2	1116'4	SX27
Nebraska City	Apr	10.67	-0.97	-5'0	1163'4	SK26
Nebraska City	May	10.70	-0.94	-5'0	1163'4	SK26
Nebraska City	June	10.77	-1.03	-4'4	1180'0	SN26
Nebraska City	July	10.79	-1.01	-4'4	1180'0	SN26
Nebraska City	Aug	10.75	-1.00	-5'2	1175'2	SQ26
Nebraska City	Oct 26	10.79	-0.75	-1'4	1154'0	SX26
Nebraska City	Oct 27	10.30	-0.87	1'2	1116'4	SX27
Norfolk Crush	Apr	11.19	-0.45	-5'0	1163'4	SK26
Norfolk Crush	May	11.24	-0.40	-5'0	1163'4	SK26
Norfolk Crush	June	11.25	-0.55	-4'4	1180'0	SN26
Norfolk Crush	July	11.27	-0.53	-4'4	1180'0	SN26
Norfolk Crush	Oct 26	10.99	-0.55	-1'4	1154'0	SX26
Osceola	Apr	10.70	-0.94	-5'0	1163'4	SK26
Osceola	May	10.73	-0.91	-5'0	1163'4	SK26
Osceola	June	10.80	-1.00	-4'4	1180'0	SN26
Osceola	July	10.82	-0.98	-4'4	1180'0	SN26
Osceola	Aug	10.78	-0.97	-5'2	1175'2	SQ26
Osceola	Oct 26	10.79	-0.75	-1'4	1154'0	SX26
Osceola	Oct 27	10.30	-0.87	1'2	1116'4	SX27
Otoe	Apr	10.68	-0.96	-5'0	1163'4	SK26
Otoe	May	10.71	-0.93	-5'0	1163'4	SK26
Otoe	June	10.78	-1.02	-4'4	1180'0	SN26
Otoe	July	10.80	-1.00	-4'4	1180'0	SN26
Otoe	Aug	10.76	-0.99	-5'2	1175'2	SQ26
Otoe	Oct 26	10.76	-0.78	-1'4	1154'0	SX26
Otoe	Oct 27	10.27	-0.90	1'2	1116'4	SX27
Palmyra	Apr	10.69	-0.95	-5'0	1163'4	SK26
Palmyra	May	10.72	-0.92	-5'0	1163'4	SK26
Palmyra	June	10.79	-1.01	-4'4	1180'0	SN26
Palmyra	July	10.81	-0.99	-4'4	1180'0	SN26
Palmyra	Aug	10.77	-0.98	-5'2	1175'2	SQ26
Palmyra	Oct 26	10.76	-0.78	-1'4	1154'0	SX26
Palmyra	Oct 27	10.27	-0.90	1'2	1116'4	SX27
Prague	Apr	10.71	-0.93	-5'0	1163'4	SK26
Prague	May	10.74	-0.90	-5'0	1163'4	SK26
Prague	June	10.81	-0.99	-4'4	1180'0	SN26
Prague	July	10.83	-0.97	-4'4	1180'0	SN26
Prague	Aug	10.79	-0.96	-5'2	1175'2	SQ26
Prague	Oct 26	10.79	-0.75	-1'4	1154'0	SX26
Prague	Oct 27	10.30	-0.87	1'2	1116'4	SX27
Schuyler	Apr	10.76	-0.88	-5'0	1163'4	SK26
Schuyler	May	10.79	-0.85	-5'0	1163'4	SK26
Schuyler	June	10.86	-0.94	-4'4	1180'0	SN26
Schuyler	July	10.88	-0.92	-4'4	1180'0	SN26
Schuyler	Aug	10.84	-0.91	-5'2	1175'2	SQ26
Schuyler	Oct 26	10.84	-0.70	-1'4	1154'0	SX26
Schuyler	Oct 27	10.35	-0.82	1'2	1116'4	SX27
Silver Creek	Apr	10.73	-0.91	-5'0	1163'4	SK26
Silver Creek	May	10.76	-0.88	-5'0	1163'4	SK26
Silver Creek	June	10.83	-0.97	-4'4	1180'0	SN26
Silver Creek	July	10.85	-0.95	-4'4	1180'0	SN26
Silver Creek	Aug	10.81	-0.94	-5'2	1175'2	SQ26
Silver Creek	Oct 26	10.78	-0.76	-1'4	1154'0	SX26
Silver Creek	Oct 27	10.29	-0.88	1'2	1116'4	SX27
St Mary	Apr	10.67	-0.97	-5'0	1163'4	SK26
St Mary	May	10.70	-0.94	-5'0	1163'4	SK26
St Mary	June	10.77	-1.03	-4'4	1180'0	SN26
St Mary	July	10.79	-1.01	-4'4	1180'0	SN26
St Mary	Aug	10.75	-1.00	-5'2	1175'2	SQ26
St Mary	Oct 26	10.76	-0.78	-1'4	1154'0	SX26
St Mary	Oct 27	10.27	-0.90	1'2	1116'4	SX27
Syracuse	Apr	10.99	-0.65	-5'0	1163'4	SK26
Syracuse	May	11.02	-0.62	-5'0	1163'4	SK26
Tarnov	Apr	10.73	-0.91	-5'0	1163'4	SK26
Tarnov	May	10.76	-0.88	-5'0	1163'4	SK26
Tarnov	June	10.83	-0.97	-4'4	1180'0	SN26
Tarnov	July	10.85	-0.95	-4'4	1180'0	SN26
Tarnov	Aug	10.81	-0.94	-5'2	1175'2	SQ26
Tarnov	Oct 26	10.76	-0.78	-1'4	1154'0	SX26
Tarnov	Oct 27	10.27	-0.90	1'2	1116'4	SX27
Tecumsech	Apr	10.65	-0.99	-5'0	1163'4	SK26
Tecumsech	May	10.68	-0.96	-5'0	1163'4	SK26
Tecumsech	June	10.75	-1.05	-4'4	1180'0	SN26
Tecumsech	July	10.77	-1.03	-4'4	1180'0	SN26
Tecumsech	Aug	10.73	-1.02	-5'2	1175'2	SQ26
Tecumsech	Oct 26	10.74	-0.80	-1'4	1154'0	SX26
Tecumsech	Oct 27	10.25	-0.92	1'2	1116'4	SX27
Wahoo	Apr	10.70	-0.94	-5'0	1163'4	SK26
Wahoo	May	10.73	-0.91	-5'0	1163'4	SK26
Wahoo	June	10.80	-1.00	-4'4	1180'0	SN26
Wahoo	July	10.82	-0.98	-4'4	1180'0	SN26
Wahoo	Aug	10.78	-0.97	-5'2	1175'2	SQ26
Wahoo	Oct 26	10.78	-0.76	-1'4	1154'0	SX26
Wahoo	Oct 27	10.29	-0.88	1'2	1116'4	SX27
Walton	Apr	10.69	-0.95	-5'0	1163'4	SK26
Walton	May	10.72	-0.92	-5'0	1163'4	SK26
Walton	June	10.79	-1.01	-4'4	1180'0	SN26
Walton	July	10.81	-0.99	-4'4	1180'0	SN26
Walton	Aug	10.77	-0.98	-5'2	1175'2	SQ26
Walton	Oct 26	10.76	-0.78	-1'4	1154'0	SX26
Walton	Oct 27	10.27	-0.90	1'2	1116'4	SX27
Waverly	Apr	10.75	-0.89	-5'0	1163'4	SK26
Waverly	May	10.78	-0.86	-5'0	1163'4	SK26
Waverly	June	10.85	-0.95	-4'4	1180'0	SN26
Waverly	July	10.87	-0.93	-4'4	1180'0	SN26
Waverly	Aug	10.83	-0.92	-5'2	1175'2	SQ26
Waverly	Oct 26	10.84	-0.70	-1'4	1154'0	SX26
Waverly	Oct 27	10.35	-0.82	1'2	1116'4	SX27
Weston	Apr	10.68	-0.96	-5'0	1163'4	SK26
Weston	May	10.71	-0.93	-5'0	1163'4	SK26
Weston	June	10.78	-1.02	-4'4	1180'0	SN26
Weston	July	10.80	-1.00	-4'4	1180'0	SN26
Weston	Aug	10.76	-0.99	-5'2	1175'2	SQ26
Weston	Oct 26	10.77	-0.77	-1'4	1154'0	SX26
Weston	Oct 27	10.28	-0.89	1'2	1116'4	SX27

Wheat - HRW

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Adams	Apr	5.21	-0.95	2'0	615'6	KWK26
Adams	July	5.45	-0.86	2'6	631'0	KWN26
Elk Creek	July	5.45	-0.86	2'6	631'0	KWN26
Elmwood	July	5.45	-0.86	2'6	631'0	KWN26
Schuyler	Apr	5.19	-0.97	2'0	615'6	KWK26
Schuyler	July	5.43	-0.88	2'6	631'0	KWN26
Tecumsech	Apr	5.21	-0.95	2'0	615'6	KWK26
Tecumsech	July	5.45	-0.86	2'6	631'0	KWN26

Last Updated Saturday, April 4, 2026 at 07:22 PM Central Time Data provided by StoneX. All prices delayed 10 minutes.