Cashbid detailed tick

Group By

Select Location

Adams

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Nov	4.00	-0.44	1'6	444'2	CZ26
Corn	Dec 26	4.04	-0.40	1'6	444'2	CZ26
Corn	Jan 27	4.10	-0.48	2'0	458'2	CH27
Corn	Feb	4.14	-0.44	2'0	458'2	CH27
Corn	Mar	4.17	-0.41	2'0	458'2	CH27
Corn	April	4.22	-0.45	1'4	466'4	CK27
Corn	May	4.25	-0.42	1'4	466'4	CK27
Corn	Oct 27	4.32	-0.54	1'4	485'4	CZ27
Soybeans	Nov	11.24	-0.78	-11'6	1202'2	SF27
Soybeans	Dec	11.31	-0.71	-11'6	1202'2	SF27
Soybeans	Jan 27	11.38	-0.64	-11'6	1202'2	SF27
Soybeans	Feb	11.44	-0.66	-10'4	1210'2	SH27
Soybeans	Mar	11.48	-0.62	-10'4	1210'2	SH27
Soybeans	April	11.54	-0.66	-9'6	1219'6	SK27
Soybeans	May	11.59	-0.61	-9'6	1219'6	SK27
Soybeans	Oct 27	11.00	-0.88	-3'6	1188'2	SX27
Wheat - HRW	Oct	5.58	-0.75	-3'4	632'6	KWZ26
Wheat - HRW	Nov	5.58	-0.75	-3'4	632'6	KWZ26
Wheat - HRW	July	5.68	-0.80	-5'4	647'6	KWN27

AGP - David City

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Soybeans	Nov	11.73	-0.29	-11'6	1202'2	SF27
Soybeans	Dec	11.73	-0.29	-11'6	1202'2	SF27
Soybeans	Jan 27	11.73	-0.29	-11'6	1202'2	SF27
Soybeans	Feb	11.75	-0.35	-10'4	1210'2	SH27
Soybeans	Mar	11.75	-0.35	-10'4	1210'2	SH27
Soybeans	April	11.85	-0.35	-9'6	1219'6	SK27
Soybeans	May	11.90	-0.30	-9'6	1219'6	SK27
Soybeans	Oct 27	11.38	-0.50	-3'6	1188'2	SX27

Avoca

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Nov	3.92	-0.52	1'6	444'2	CZ26
Corn	Dec 26	3.97	-0.47	1'6	444'2	CZ26
Corn	Jan 27	4.03	-0.55	2'0	458'2	CH27
Corn	Feb	4.07	-0.51	2'0	458'2	CH27
Corn	Mar	4.10	-0.48	2'0	458'2	CH27
Corn	April	4.15	-0.52	1'4	466'4	CK27
Corn	May	4.18	-0.49	1'4	466'4	CK27
Corn	Oct 27	4.25	-0.61	1'4	485'4	CZ27
Soybeans	Nov	11.24	-0.78	-11'6	1202'2	SF27
Soybeans	Dec	11.31	-0.71	-11'6	1202'2	SF27
Soybeans	Jan 27	11.36	-0.66	-11'6	1202'2	SF27
Soybeans	Feb	11.42	-0.68	-10'4	1210'2	SH27
Soybeans	Mar	11.46	-0.64	-10'4	1210'2	SH27
Soybeans	April	11.52	-0.68	-9'6	1219'6	SK27
Soybeans	May	11.57	-0.63	-9'6	1219'6	SK27
Soybeans	Oct 27	10.98	-0.90	-3'6	1188'2	SX27

Belgrade

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Nov	4.04	-0.40	1'6	444'2	CZ26
Corn	Dec 26	4.07	-0.37	1'6	444'2	CZ26
Corn	Jan 27	4.11	-0.47	2'0	458'2	CH27
Corn	Feb	4.15	-0.43	2'0	458'2	CH27
Corn	Mar	4.18	-0.40	2'0	458'2	CH27
Corn	April	4.23	-0.44	1'4	466'4	CK27
Corn	May	4.26	-0.41	1'4	466'4	CK27
Corn	Oct 27	4.33	-0.53	1'4	485'4	CZ27
Soybeans	Nov	11.25	-0.77	-11'6	1202'2	SF27
Soybeans	Dec	11.33	-0.69	-11'6	1202'2	SF27
Soybeans	Jan 27	11.39	-0.63	-11'6	1202'2	SF27
Soybeans	Feb	11.45	-0.65	-10'4	1210'2	SH27
Soybeans	Mar	11.49	-0.61	-10'4	1210'2	SH27
Soybeans	April	11.55	-0.65	-9'6	1219'6	SK27
Soybeans	May	11.60	-0.60	-9'6	1219'6	SK27
Soybeans	Oct 27	11.01	-0.87	-3'6	1188'2	SX27

Bellwood

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Nov	4.08	-0.36	1'6	444'2	CZ26
Corn	Dec 26	4.11	-0.33	1'6	444'2	CZ26
Corn	Jan 27	4.15	-0.43	2'0	458'2	CH27
Corn	Feb	4.19	-0.39	2'0	458'2	CH27
Corn	Mar	4.22	-0.36	2'0	458'2	CH27
Corn	April	4.27	-0.40	1'4	466'4	CK27
Corn	May	4.30	-0.37	1'4	466'4	CK27
Corn	Oct 27	4.37	-0.49	1'4	485'4	CZ27
Soybeans	Nov	11.30	-0.72	-11'6	1202'2	SF27
Soybeans	Dec	11.36	-0.66	-11'6	1202'2	SF27
Soybeans	Jan 27	11.43	-0.59	-11'6	1202'2	SF27
Soybeans	Feb	11.49	-0.61	-10'4	1210'2	SH27
Soybeans	Mar	11.53	-0.57	-10'4	1210'2	SH27
Soybeans	April	11.59	-0.61	-9'6	1219'6	SK27
Soybeans	May	11.64	-0.56	-9'6	1219'6	SK27
Soybeans	Oct 27	11.05	-0.83	-3'6	1188'2	SX27

Bennet

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Nov	3.92	-0.52	1'6	444'2	CZ26
Corn	Dec 26	3.97	-0.47	1'6	444'2	CZ26
Corn	Jan 27	4.03	-0.55	2'0	458'2	CH27
Corn	Feb	4.07	-0.51	2'0	458'2	CH27
Corn	Mar	4.10	-0.48	2'0	458'2	CH27
Corn	April	4.15	-0.52	1'4	466'4	CK27
Corn	May	4.18	-0.49	1'4	466'4	CK27
Corn	Oct 27	4.25	-0.61	1'4	485'4	CZ27
Soybeans	Nov	11.25	-0.77	-11'6	1202'2	SF27
Soybeans	Dec	11.32	-0.70	-11'6	1202'2	SF27
Soybeans	Jan 27	11.38	-0.64	-11'6	1202'2	SF27
Soybeans	Feb	11.44	-0.66	-10'4	1210'2	SH27
Soybeans	Mar	11.48	-0.62	-10'4	1210'2	SH27
Soybeans	April	11.54	-0.66	-9'6	1219'6	SK27
Soybeans	May	11.59	-0.61	-9'6	1219'6	SK27
Soybeans	Oct 27	11.00	-0.88	-3'6	1188'2	SX27

Brainard

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Nov	4.06	-0.38	1'6	444'2	CZ26
Corn	Dec 26	4.10	-0.34	1'6	444'2	CZ26
Corn	Jan 27	4.15	-0.43	2'0	458'2	CH27
Corn	Feb	4.19	-0.39	2'0	458'2	CH27
Corn	Mar	4.22	-0.36	2'0	458'2	CH27
Corn	April	4.27	-0.40	1'4	466'4	CK27
Corn	May	4.30	-0.37	1'4	466'4	CK27
Corn	Oct 27	4.37	-0.49	1'4	485'4	CZ27
Soybeans	Nov	11.28	-0.74	-11'6	1202'2	SF27
Soybeans	Dec	11.35	-0.67	-11'6	1202'2	SF27
Soybeans	Jan 27	11.42	-0.60	-11'6	1202'2	SF27
Soybeans	Feb	11.48	-0.62	-10'4	1210'2	SH27
Soybeans	Mar	11.52	-0.58	-10'4	1210'2	SH27
Soybeans	April	11.58	-0.62	-9'6	1219'6	SK27
Soybeans	May	11.63	-0.57	-9'6	1219'6	SK27
Soybeans	Oct 27	11.04	-0.84	-3'6	1188'2	SX27

Bruno

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Nov	3.95	-0.49	1'6	444'2	CZ26
Corn	Dec 26	4.00	-0.44	1'6	444'2	CZ26
Corn	Jan 27	4.04	-0.54	2'0	458'2	CH27
Corn	Feb	4.08	-0.50	2'0	458'2	CH27
Corn	Mar	4.11	-0.47	2'0	458'2	CH27
Corn	April	4.16	-0.51	1'4	466'4	CK27
Corn	May	4.19	-0.48	1'4	466'4	CK27
Corn	Oct 27	4.26	-0.60	1'4	485'4	CZ27
Soybeans	Nov	11.23	-0.79	-11'6	1202'2	SF27
Soybeans	Dec	11.31	-0.71	-11'6	1202'2	SF27
Soybeans	Jan 27	11.38	-0.64	-11'6	1202'2	SF27
Soybeans	Feb	11.44	-0.66	-10'4	1210'2	SH27
Soybeans	Mar	11.48	-0.62	-10'4	1210'2	SH27
Soybeans	April	11.54	-0.66	-9'6	1219'6	SK27
Soybeans	May	11.59	-0.61	-9'6	1219'6	SK27
Soybeans	Oct 27	11.00	-0.88	-3'6	1188'2	SX27

Burr

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Nov	3.92	-0.52	1'6	444'2	CZ26
Corn	Dec 26	3.95	-0.49	1'6	444'2	CZ26
Corn	Jan 27	4.01	-0.57	2'0	458'2	CH27
Corn	Feb	4.05	-0.53	2'0	458'2	CH27
Corn	Mar	4.08	-0.50	2'0	458'2	CH27
Corn	April	4.13	-0.54	1'4	466'4	CK27
Corn	May	4.16	-0.51	1'4	466'4	CK27
Corn	Oct 27	4.23	-0.63	1'4	485'4	CZ27
Soybeans	Nov	11.21	-0.81	-11'6	1202'2	SF27
Soybeans	Dec	11.28	-0.74	-11'6	1202'2	SF27
Soybeans	Jan 27	11.36	-0.66	-11'6	1202'2	SF27
Soybeans	Feb	11.42	-0.68	-10'4	1210'2	SH27
Soybeans	Mar	11.46	-0.64	-10'4	1210'2	SH27
Soybeans	April	11.52	-0.68	-9'6	1219'6	SK27
Soybeans	May	11.57	-0.63	-9'6	1219'6	SK27
Soybeans	Oct 27	10.98	-0.90	-3'6	1188'2	SX27

Cedar Bluffs

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Nov	4.01	-0.43	1'6	444'2	CZ26
Corn	Dec 26	4.06	-0.38	1'6	444'2	CZ26
Corn	Jan 27	4.11	-0.47	2'0	458'2	CH27
Corn	Feb	4.15	-0.43	2'0	458'2	CH27
Corn	Mar	4.18	-0.40	2'0	458'2	CH27
Corn	April	4.23	-0.44	1'4	466'4	CK27
Corn	May	4.26	-0.41	1'4	466'4	CK27
Corn	Oct 27	4.33	-0.53	1'4	485'4	CZ27
Soybeans	Nov	11.29	-0.73	-11'6	1202'2	SF27
Soybeans	Dec	11.36	-0.66	-11'6	1202'2	SF27
Soybeans	Jan 27	11.42	-0.60	-11'6	1202'2	SF27
Soybeans	Feb	11.48	-0.62	-10'4	1210'2	SH27
Soybeans	Mar	11.52	-0.58	-10'4	1210'2	SH27
Soybeans	April	11.58	-0.62	-9'6	1219'6	SK27
Soybeans	May	11.63	-0.57	-9'6	1219'6	SK27
Soybeans	Oct 27	11.04	-0.84	-3'6	1188'2	SX27

Ceresco

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Nov	4.00	-0.44	1'6	444'2	CZ26
Corn	Dec 26	4.05	-0.39	1'6	444'2	CZ26
Corn	Jan 27	4.11	-0.47	2'0	458'2	CH27
Corn	Feb	4.15	-0.43	2'0	458'2	CH27
Corn	Mar	4.18	-0.40	2'0	458'2	CH27
Corn	April	4.23	-0.44	1'4	466'4	CK27
Corn	May	4.26	-0.41	1'4	466'4	CK27
Corn	Oct 27	4.33	-0.53	1'4	485'4	CZ27
Soybeans	Nov	11.28	-0.74	-11'6	1202'2	SF27
Soybeans	Dec	11.35	-0.67	-11'6	1202'2	SF27
Soybeans	Jan 27	11.42	-0.60	-11'6	1202'2	SF27
Soybeans	Feb	11.48	-0.62	-10'4	1210'2	SH27
Soybeans	Mar	11.52	-0.58	-10'4	1210'2	SH27
Soybeans	April	11.58	-0.62	-9'6	1219'6	SK27
Soybeans	May	11.63	-0.57	-9'6	1219'6	SK27
Soybeans	Oct 27	11.04	-0.84	-3'6	1188'2	SX27

Columbus

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Nov	4.11	-0.33	1'6	444'2	CZ26
Corn	Dec 26	4.18	-0.26	1'6	444'2	CZ26
Corn	Jan 27	4.23	-0.35	2'0	458'2	CH27
Corn	Feb	4.27	-0.31	2'0	458'2	CH27
Corn	Mar	4.30	-0.28	2'0	458'2	CH27
Corn	April	4.35	-0.32	1'4	466'4	CK27
Corn	May	4.38	-0.29	1'4	466'4	CK27
Corn	Oct 27	4.45	-0.41	1'4	485'4	CZ27
Soybeans	Nov	11.28	-0.74	-11'6	1202'2	SF27
Soybeans	Dec	11.34	-0.68	-11'6	1202'2	SF27
Soybeans	Jan 27	11.42	-0.60	-11'6	1202'2	SF27
Soybeans	Feb	11.48	-0.62	-10'4	1210'2	SH27
Soybeans	Mar	11.52	-0.58	-10'4	1210'2	SH27
Soybeans	April	11.58	-0.62	-9'6	1219'6	SK27
Soybeans	May	11.63	-0.57	-9'6	1219'6	SK27
Soybeans	Oct 27	11.03	-0.85	-3'6	1188'2	SX27

Cook

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Nov	3.92	-0.52	1'6	444'2	CZ26
Corn	Dec 26	3.95	-0.49	1'6	444'2	CZ26
Corn	Jan 27	4.01	-0.57	2'0	458'2	CH27
Corn	Feb	4.05	-0.53	2'0	458'2	CH27
Corn	Mar	4.08	-0.50	2'0	458'2	CH27
Corn	April	4.13	-0.54	1'4	466'4	CK27
Corn	May	4.16	-0.51	1'4	466'4	CK27
Corn	Oct 27	4.23	-0.63	1'4	485'4	CZ27
Soybeans	Nov	11.21	-0.81	-11'6	1202'2	SF27
Soybeans	Dec	11.28	-0.74	-11'6	1202'2	SF27
Soybeans	Jan 27	11.36	-0.66	-11'6	1202'2	SF27
Soybeans	Feb	11.42	-0.68	-10'4	1210'2	SH27
Soybeans	Mar	11.46	-0.64	-10'4	1210'2	SH27
Soybeans	April	11.52	-0.68	-9'6	1219'6	SK27
Soybeans	May	11.57	-0.63	-9'6	1219'6	SK27
Soybeans	Oct 27	10.98	-0.90	-3'6	1188'2	SX27

David City - Elevator

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Soybeans	Nov	11.29	-0.73	-11'6	1202'2	SF27
Soybeans	Dec	11.36	-0.66	-11'6	1202'2	SF27
Soybeans	Jan 27	11.42	-0.60	-11'6	1202'2	SF27
Soybeans	Feb	11.48	-0.62	-10'4	1210'2	SH27
Soybeans	Mar	11.52	-0.58	-10'4	1210'2	SH27
Soybeans	April	11.58	-0.62	-9'6	1219'6	SK27
Soybeans	May	11.63	-0.57	-9'6	1219'6	SK27
Soybeans	Oct 27	11.04	-0.84	-3'6	1188'2	SX27

Duncan

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Nov	3.97	-0.47	1'6	444'2	CZ26
Corn	Dec 26	4.02	-0.42	1'6	444'2	CZ26
Corn	Jan 27	4.07	-0.51	2'0	458'2	CH27
Corn	Feb	4.11	-0.47	2'0	458'2	CH27
Corn	Mar	4.14	-0.44	2'0	458'2	CH27
Corn	April	4.19	-0.48	1'4	466'4	CK27
Corn	May	4.22	-0.45	1'4	466'4	CK27
Corn	Oct 27	4.29	-0.57	1'4	485'4	CZ27
Soybeans	Nov	11.23	-0.79	-11'6	1202'2	SF27
Soybeans	Dec	11.31	-0.71	-11'6	1202'2	SF27
Soybeans	Jan 27	11.36	-0.66	-11'6	1202'2	SF27
Soybeans	Feb	11.42	-0.68	-10'4	1210'2	SH27
Soybeans	Mar	11.46	-0.64	-10'4	1210'2	SH27
Soybeans	April	11.52	-0.68	-9'6	1219'6	SK27
Soybeans	May	11.57	-0.63	-9'6	1219'6	SK27
Soybeans	Oct 27	10.98	-0.90	-3'6	1188'2	SX27

Dwight

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Nov	3.97	-0.47	1'6	444'2	CZ26
Corn	Dec 26	4.00	-0.44	1'6	444'2	CZ26
Corn	Jan 27	4.05	-0.53	2'0	458'2	CH27
Corn	Feb	4.09	-0.49	2'0	458'2	CH27
Corn	Mar	4.12	-0.46	2'0	458'2	CH27
Corn	April	4.17	-0.50	1'4	466'4	CK27
Corn	May	4.20	-0.47	1'4	466'4	CK27
Corn	Oct 27	4.27	-0.59	1'4	485'4	CZ27
Soybeans	Nov	11.28	-0.74	-11'6	1202'2	SF27
Soybeans	Dec	11.34	-0.68	-11'6	1202'2	SF27
Soybeans	Jan 27	11.41	-0.61	-11'6	1202'2	SF27
Soybeans	Feb	11.47	-0.63	-10'4	1210'2	SH27
Soybeans	Mar	11.51	-0.59	-10'4	1210'2	SH27
Soybeans	April	11.57	-0.63	-9'6	1219'6	SK27
Soybeans	May	11.62	-0.58	-9'6	1219'6	SK27
Soybeans	Oct 27	11.03	-0.85	-3'6	1188'2	SX27

Eagle

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Nov	3.92	-0.52	1'6	444'2	CZ26
Corn	Dec 26	3.97	-0.47	1'6	444'2	CZ26
Corn	Jan 27	4.03	-0.55	2'0	458'2	CH27
Corn	Feb	4.07	-0.51	2'0	458'2	CH27
Corn	Mar	4.10	-0.48	2'0	458'2	CH27
Corn	April	4.15	-0.52	1'4	466'4	CK27
Corn	May	4.18	-0.49	1'4	466'4	CK27
Corn	Oct 27	4.25	-0.61	1'4	485'4	CZ27
Soybeans	Nov	11.23	-0.79	-11'6	1202'2	SF27
Soybeans	Dec	11.31	-0.71	-11'6	1202'2	SF27
Soybeans	Jan 27	11.38	-0.64	-11'6	1202'2	SF27
Soybeans	Feb	11.44	-0.66	-10'4	1210'2	SH27
Soybeans	Mar	11.48	-0.62	-10'4	1210'2	SH27
Soybeans	April	11.54	-0.66	-9'6	1219'6	SK27
Soybeans	May	11.59	-0.61	-9'6	1219'6	SK27
Soybeans	Oct 27	11.00	-0.88	-3'6	1188'2	SX27

Elk Creek

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Nov	3.94	-0.50	1'6	444'2	CZ26
Corn	Dec 26	3.95	-0.49	1'6	444'2	CZ26
Corn	Jan 27	4.01	-0.57	2'0	458'2	CH27
Corn	Feb	4.05	-0.53	2'0	458'2	CH27
Corn	Mar	4.08	-0.50	2'0	458'2	CH27
Corn	April	4.13	-0.54	1'4	466'4	CK27
Corn	May	4.16	-0.51	1'4	466'4	CK27
Corn	Oct 27	4.23	-0.63	1'4	485'4	CZ27
Soybeans	Nov	11.20	-0.82	-11'6	1202'2	SF27
Soybeans	Dec	11.27	-0.75	-11'6	1202'2	SF27
Soybeans	Jan 27	11.34	-0.68	-11'6	1202'2	SF27
Soybeans	Feb	11.40	-0.70	-10'4	1210'2	SH27
Soybeans	Mar	11.44	-0.66	-10'4	1210'2	SH27
Soybeans	April	11.50	-0.70	-9'6	1219'6	SK27
Soybeans	May	11.55	-0.65	-9'6	1219'6	SK27
Soybeans	Oct 27	10.96	-0.92	-3'6	1188'2	SX27
Wheat - HRW	Oct	5.58	-0.75	-3'4	632'6	KWZ26
Wheat - HRW	Nov	5.58	-0.75	-3'4	632'6	KWZ26
Wheat - HRW	July	5.68	-0.80	-5'4	647'6	KWN27

Elmwood

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Nov	3.92	-0.52	1'6	444'2	CZ26
Corn	Dec 26	3.97	-0.47	1'6	444'2	CZ26
Corn	Jan 27	4.03	-0.55	2'0	458'2	CH27
Corn	Feb	4.07	-0.51	2'0	458'2	CH27
Corn	Mar	4.10	-0.48	2'0	458'2	CH27
Corn	April	4.15	-0.52	1'4	466'4	CK27
Corn	May	4.18	-0.49	1'4	466'4	CK27
Corn	Oct 27	4.25	-0.61	1'4	485'4	CZ27
Soybeans	Nov	11.25	-0.77	-11'6	1202'2	SF27
Soybeans	Dec	11.32	-0.70	-11'6	1202'2	SF27
Soybeans	Jan 27	11.38	-0.64	-11'6	1202'2	SF27
Soybeans	Feb	11.44	-0.66	-10'4	1210'2	SH27
Soybeans	Mar	11.48	-0.62	-10'4	1210'2	SH27
Soybeans	April	11.54	-0.66	-9'6	1219'6	SK27
Soybeans	May	11.59	-0.61	-9'6	1219'6	SK27
Soybeans	Oct 27	11.00	-0.88	-3'6	1188'2	SX27

Garrison

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Nov	4.03	-0.41	1'6	444'2	CZ26
Corn	Dec 26	4.07	-0.37	1'6	444'2	CZ26
Corn	Jan 27	4.11	-0.47	2'0	458'2	CH27
Corn	Feb	4.15	-0.43	2'0	458'2	CH27
Corn	Mar	4.18	-0.40	2'0	458'2	CH27
Corn	April	4.23	-0.44	1'4	466'4	CK27
Corn	May	4.26	-0.41	1'4	466'4	CK27
Corn	Oct 27	4.33	-0.53	1'4	485'4	CZ27
Soybeans	Nov	11.28	-0.74	-11'6	1202'2	SF27
Soybeans	Dec	11.36	-0.66	-11'6	1202'2	SF27
Soybeans	Jan 27	11.41	-0.61	-11'6	1202'2	SF27
Soybeans	Feb	11.47	-0.63	-10'4	1210'2	SH27
Soybeans	Mar	11.51	-0.59	-10'4	1210'2	SH27
Soybeans	April	11.57	-0.63	-9'6	1219'6	SK27
Soybeans	May	11.62	-0.58	-9'6	1219'6	SK27
Soybeans	Oct 27	11.03	-0.85	-3'6	1188'2	SX27

Green Plains CC

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Nov	4.26	-0.18	1'6	444'2	CZ26
Corn	Dec 26	4.32	-0.12	1'6	444'2	CZ26
Corn	Jan 27	4.36	-0.22	2'0	458'2	CH27
Corn	Feb	4.40	-0.18	2'0	458'2	CH27
Corn	Oct 27	4.56	-0.30	1'4	485'4	CZ27

Greenwood

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Nov	3.97	-0.47	1'6	444'2	CZ26
Corn	Dec 26	4.02	-0.42	1'6	444'2	CZ26
Corn	Jan 27	4.08	-0.50	2'0	458'2	CH27
Corn	Feb	4.12	-0.46	2'0	458'2	CH27
Corn	Mar	4.15	-0.43	2'0	458'2	CH27
Corn	April	4.20	-0.47	1'4	466'4	CK27
Corn	May	4.23	-0.44	1'4	466'4	CK27
Corn	Oct 27	4.30	-0.56	1'4	485'4	CZ27
Soybeans	Nov	11.29	-0.73	-11'6	1202'2	SF27
Soybeans	Dec	11.36	-0.66	-11'6	1202'2	SF27
Soybeans	Jan 27	11.43	-0.59	-11'6	1202'2	SF27
Soybeans	Feb	11.49	-0.61	-10'4	1210'2	SH27
Soybeans	Mar	11.53	-0.57	-10'4	1210'2	SH27
Soybeans	April	11.59	-0.61	-9'6	1219'6	SK27
Soybeans	May	11.64	-0.56	-9'6	1219'6	SK27
Soybeans	Oct 27	11.05	-0.83	-3'6	1188'2	SX27

Howells - CPM

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL

Lincoln

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Nov	4.08	-0.36	1'6	444'2	CZ26
Corn	Dec 26	4.10	-0.34	1'6	444'2	CZ26
Corn	Jan 27	4.16	-0.42	2'0	458'2	CH27
Corn	Feb	4.20	-0.38	2'0	458'2	CH27
Corn	Mar	4.23	-0.35	2'0	458'2	CH27
Corn	April	4.28	-0.39	1'4	466'4	CK27
Corn	May	4.31	-0.36	1'4	466'4	CK27
Corn	Oct 27	4.38	-0.48	1'4	485'4	CZ27
Soybeans	Nov	11.31	-0.71	-11'6	1202'2	SF27
Soybeans	Dec	11.43	-0.59	-11'6	1202'2	SF27
Soybeans	Jan 27	11.51	-0.51	-11'6	1202'2	SF27
Soybeans	Feb	11.57	-0.53	-10'4	1210'2	SH27
Soybeans	Mar	11.61	-0.49	-10'4	1210'2	SH27
Soybeans	April	11.67	-0.53	-9'6	1219'6	SK27
Soybeans	May	11.72	-0.48	-9'6	1219'6	SK27
Soybeans	Oct 27	11.13	-0.75	-3'6	1188'2	SX27

Manley

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Nov	3.92	-0.52	1'6	444'2	CZ26
Corn	Dec 26	3.97	-0.47	1'6	444'2	CZ26
Corn	Jan 27	4.03	-0.55	2'0	458'2	CH27
Corn	Feb	4.07	-0.51	2'0	458'2	CH27
Corn	Mar	4.10	-0.48	2'0	458'2	CH27
Corn	April	4.15	-0.52	1'4	466'4	CK27
Corn	May	4.18	-0.49	1'4	466'4	CK27
Corn	Oct 27	4.25	-0.61	1'4	485'4	CZ27
Soybeans	Nov	11.25	-0.77	-11'6	1202'2	SF27
Soybeans	Dec	11.32	-0.70	-11'6	1202'2	SF27
Soybeans	Jan 27	11.38	-0.64	-11'6	1202'2	SF27
Soybeans	Feb	11.44	-0.66	-10'4	1210'2	SH27
Soybeans	Mar	11.48	-0.62	-10'4	1210'2	SH27
Soybeans	April	11.54	-0.66	-9'6	1219'6	SK27
Soybeans	May	11.59	-0.61	-9'6	1219'6	SK27
Soybeans	Oct 27	11.00	-0.88	-3'6	1188'2	SX27

Martell

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL

Mead

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Nov	4.05	-0.39	1'6	444'2	CZ26
Corn	Dec 26	4.11	-0.33	1'6	444'2	CZ26
Corn	Jan 27	4.17	-0.41	2'0	458'2	CH27
Corn	Feb	4.21	-0.37	2'0	458'2	CH27
Corn	Mar	4.24	-0.34	2'0	458'2	CH27
Corn	April	4.29	-0.38	1'4	466'4	CK27
Corn	May	4.32	-0.35	1'4	466'4	CK27
Corn	Oct 27	4.39	-0.47	1'4	485'4	CZ27
Soybeans	Nov	11.29	-0.73	-11'6	1202'2	SF27
Soybeans	Dec	11.37	-0.65	-11'6	1202'2	SF27
Soybeans	Jan 27	11.45	-0.57	-11'6	1202'2	SF27
Soybeans	Feb	11.51	-0.59	-10'4	1210'2	SH27
Soybeans	Mar	11.55	-0.55	-10'4	1210'2	SH27
Soybeans	April	11.61	-0.59	-9'6	1219'6	SK27
Soybeans	May	11.66	-0.54	-9'6	1219'6	SK27
Soybeans	Oct 27	11.07	-0.81	-3'6	1188'2	SX27

Murdock

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Nov	3.94	-0.50	1'6	444'2	CZ26
Corn	Dec 26	3.97	-0.47	1'6	444'2	CZ26
Corn	Jan 27	4.03	-0.55	2'0	458'2	CH27
Corn	Feb	4.07	-0.51	2'0	458'2	CH27
Corn	Mar	4.10	-0.48	2'0	458'2	CH27
Corn	April	4.15	-0.52	1'4	466'4	CK27
Corn	May	4.18	-0.49	1'4	466'4	CK27
Corn	Oct 27	4.25	-0.61	1'4	485'4	CZ27
Soybeans	Nov	11.24	-0.78	-11'6	1202'2	SF27
Soybeans	Dec	11.31	-0.71	-11'6	1202'2	SF27
Soybeans	Jan 27	11.38	-0.64	-11'6	1202'2	SF27
Soybeans	Feb	11.44	-0.66	-10'4	1210'2	SH27
Soybeans	Mar	11.48	-0.62	-10'4	1210'2	SH27
Soybeans	April	11.54	-0.66	-9'6	1219'6	SK27
Soybeans	May	11.59	-0.61	-9'6	1219'6	SK27
Soybeans	Oct 27	11.00	-0.88	-3'6	1188'2	SX27
Wheat - HRW	Oct	5.60	-0.73	-3'4	632'6	KWZ26
Wheat - HRW	Nov	5.60	-0.73	-3'4	632'6	KWZ26
Wheat - HRW	July	5.68	-0.80	-5'4	647'6	KWN27

Mynard

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Nov	3.96	-0.48	1'6	444'2	CZ26
Corn	Dec 26	4.01	-0.43	1'6	444'2	CZ26
Corn	Jan 27	4.07	-0.51	2'0	458'2	CH27
Corn	Feb	4.11	-0.47	2'0	458'2	CH27
Corn	Mar	4.14	-0.44	2'0	458'2	CH27
Corn	April	4.19	-0.48	1'4	466'4	CK27
Corn	May	4.22	-0.45	1'4	466'4	CK27
Corn	Oct 27	4.29	-0.57	1'4	485'4	CZ27
Soybeans	Nov	11.25	-0.77	-11'6	1202'2	SF27
Soybeans	Dec	11.32	-0.70	-11'6	1202'2	SF27
Soybeans	Jan 27	11.40	-0.62	-11'6	1202'2	SF27
Soybeans	Feb	11.46	-0.64	-10'4	1210'2	SH27
Soybeans	Mar	11.50	-0.60	-10'4	1210'2	SH27
Soybeans	April	11.56	-0.64	-9'6	1219'6	SK27
Soybeans	May	11.61	-0.59	-9'6	1219'6	SK27
Soybeans	Oct 27	11.02	-0.86	-3'6	1188'2	SX27

Nebraska City

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Nov	3.97	-0.47	1'6	444'2	CZ26
Corn	Dec 26	4.05	-0.39	1'6	444'2	CZ26
Corn	Jan 27	4.11	-0.47	2'0	458'2	CH27
Corn	Feb	4.15	-0.43	2'0	458'2	CH27
Corn	Mar	4.18	-0.40	2'0	458'2	CH27
Corn	April	4.23	-0.44	1'4	466'4	CK27
Corn	May	4.26	-0.41	1'4	466'4	CK27
Corn	Oct 27	4.33	-0.53	1'4	485'4	CZ27
Soybeans	Nov	11.23	-0.79	-11'6	1202'2	SF27
Soybeans	Dec	11.33	-0.69	-11'6	1202'2	SF27
Soybeans	Jan 27	11.41	-0.61	-11'6	1202'2	SF27
Soybeans	Feb	11.47	-0.63	-10'4	1210'2	SH27
Soybeans	Mar	11.51	-0.59	-10'4	1210'2	SH27
Soybeans	April	11.57	-0.63	-9'6	1219'6	SK27
Soybeans	May	11.62	-0.58	-9'6	1219'6	SK27
Soybeans	Oct 27	11.03	-0.85	-3'6	1188'2	SX27

North Bend

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Nov	4.08	-0.36	1'6	444'2	CZ26
Corn	Dec 26	4.13	-0.31	1'6	444'2	CZ26
Corn	Jan 27	4.16	-0.42	2'0	458'2	CH27
Corn	Feb	4.20	-0.38	2'0	458'2	CH27
Corn	Mar	4.23	-0.35	2'0	458'2	CH27
Corn	April	4.28	-0.39	1'4	466'4	CK27
Corn	May	4.31	-0.36	1'4	466'4	CK27
Corn	Oct 27	4.38	-0.48	1'4	485'4	CZ27

Osceola

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Nov	4.03	-0.41	1'6	444'2	CZ26
Corn	Dec 26	4.07	-0.37	1'6	444'2	CZ26
Corn	Jan 27	4.11	-0.47	2'0	458'2	CH27
Corn	Feb	4.15	-0.43	2'0	458'2	CH27
Corn	Mar	4.18	-0.40	2'0	458'2	CH27
Corn	April	4.23	-0.44	1'4	466'4	CK27
Corn	May	4.26	-0.41	1'4	466'4	CK27
Corn	Oct 27	4.33	-0.53	1'4	485'4	CZ27
Soybeans	Nov	11.24	-0.78	-11'6	1202'2	SF27
Soybeans	Dec	11.33	-0.69	-11'6	1202'2	SF27
Soybeans	Jan 27	11.41	-0.61	-11'6	1202'2	SF27
Soybeans	Feb	11.47	-0.63	-10'4	1210'2	SH27
Soybeans	Mar	11.51	-0.59	-10'4	1210'2	SH27
Soybeans	April	11.57	-0.63	-9'6	1219'6	SK27
Soybeans	May	11.62	-0.58	-9'6	1219'6	SK27
Soybeans	Oct 27	11.03	-0.85	-3'6	1188'2	SX27

Otoe

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Nov	3.87	-0.57	1'6	444'2	CZ26
Corn	Dec 26	3.92	-0.52	1'6	444'2	CZ26
Corn	Jan 27	3.98	-0.60	2'0	458'2	CH27
Corn	Feb	4.02	-0.56	2'0	458'2	CH27
Corn	Mar	4.05	-0.53	2'0	458'2	CH27
Corn	April	4.10	-0.57	1'4	466'4	CK27
Corn	May	4.13	-0.54	1'4	466'4	CK27
Corn	Oct 27	4.18	-0.68	1'4	485'4	CZ27
Soybeans	Nov	11.25	-0.77	-11'6	1202'2	SF27
Soybeans	Dec	11.32	-0.70	-11'6	1202'2	SF27
Soybeans	Jan 27	11.38	-0.64	-11'6	1202'2	SF27
Soybeans	Feb	11.44	-0.66	-10'4	1210'2	SH27
Soybeans	Mar	11.48	-0.62	-10'4	1210'2	SH27
Soybeans	April	11.54	-0.66	-9'6	1219'6	SK27
Soybeans	May	11.59	-0.61	-9'6	1219'6	SK27
Soybeans	Oct 27	11.00	-0.88	-3'6	1188'2	SX27

Palmyra

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Nov	3.92	-0.52	1'6	444'2	CZ26
Corn	Dec 26	3.97	-0.47	1'6	444'2	CZ26
Corn	Jan 27	4.03	-0.55	2'0	458'2	CH27
Corn	Feb	4.07	-0.51	2'0	458'2	CH27
Corn	Mar	4.10	-0.48	2'0	458'2	CH27
Corn	April	4.15	-0.52	1'4	466'4	CK27
Corn	May	4.18	-0.49	1'4	466'4	CK27
Corn	Oct 27	4.25	-0.61	1'4	485'4	CZ27
Soybeans	Nov	11.25	-0.77	-11'6	1202'2	SF27
Soybeans	Dec	11.32	-0.70	-11'6	1202'2	SF27
Soybeans	Jan 27	11.38	-0.64	-11'6	1202'2	SF27
Soybeans	Feb	11.44	-0.66	-10'4	1210'2	SH27
Soybeans	Mar	11.48	-0.62	-10'4	1210'2	SH27
Soybeans	April	11.54	-0.66	-9'6	1219'6	SK27
Soybeans	May	11.59	-0.61	-9'6	1219'6	SK27
Soybeans	Oct 27	11.00	-0.88	-3'6	1188'2	SX27

Prague

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Nov	4.01	-0.43	1'6	444'2	CZ26
Corn	Dec 26	4.06	-0.38	1'6	444'2	CZ26
Corn	Jan 27	4.11	-0.47	2'0	458'2	CH27
Corn	Feb	4.15	-0.43	2'0	458'2	CH27
Corn	Mar	4.18	-0.40	2'0	458'2	CH27
Corn	April	4.23	-0.44	1'4	466'4	CK27
Corn	May	4.26	-0.41	1'4	466'4	CK27
Corn	Oct 27	4.33	-0.53	1'4	485'4	CZ27
Soybeans	Nov	11.26	-0.76	-11'6	1202'2	SF27
Soybeans	Dec	11.34	-0.68	-11'6	1202'2	SF27
Soybeans	Jan 27	11.41	-0.61	-11'6	1202'2	SF27
Soybeans	Feb	11.47	-0.63	-10'4	1210'2	SH27
Soybeans	Mar	11.51	-0.59	-10'4	1210'2	SH27
Soybeans	April	11.57	-0.63	-9'6	1219'6	SK27
Soybeans	May	11.62	-0.58	-9'6	1219'6	SK27
Soybeans	Oct 27	11.03	-0.85	-3'6	1188'2	SX27

Schuyler

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Nov	4.09	-0.35	1'6	444'2	CZ26
Corn	Dec 26	4.12	-0.32	1'6	444'2	CZ26
Corn	Jan 27	4.16	-0.42	2'0	458'2	CH27
Corn	Feb	4.20	-0.38	2'0	458'2	CH27
Corn	Mar	4.23	-0.35	2'0	458'2	CH27
Corn	April	4.28	-0.39	1'4	466'4	CK27
Corn	May	4.31	-0.36	1'4	466'4	CK27
Corn	Oct 27	4.38	-0.48	1'4	485'4	CZ27
Soybeans	Nov	11.33	-0.69	-11'6	1202'2	SF27
Soybeans	Dec	11.41	-0.61	-11'6	1202'2	SF27
Soybeans	Jan 27	11.48	-0.54	-11'6	1202'2	SF27
Soybeans	Feb	11.54	-0.56	-10'4	1210'2	SH27
Soybeans	Mar	11.58	-0.52	-10'4	1210'2	SH27
Soybeans	April	11.64	-0.56	-9'6	1219'6	SK27
Soybeans	May	11.69	-0.51	-9'6	1219'6	SK27
Soybeans	Oct 27	11.08	-0.80	-3'6	1188'2	SX27
Wheat - HRW	Oct	5.60	-0.73	-3'4	632'6	KWZ26
Wheat - HRW	Nov	5.60	-0.73	-3'4	632'6	KWZ26
Wheat - HRW	July	5.68	-0.80	-5'4	647'6	KWN27

Silver Creek

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Nov	4.09	-0.35	1'6	444'2	CZ26
Corn	Dec 26	4.13	-0.31	1'6	444'2	CZ26
Corn	Jan 27	4.16	-0.42	2'0	458'2	CH27
Corn	Feb	4.20	-0.38	2'0	458'2	CH27
Corn	Mar	4.23	-0.35	2'0	458'2	CH27
Corn	April	4.28	-0.39	1'4	466'4	CK27
Corn	May	4.31	-0.36	1'4	466'4	CK27
Corn	Oct 27	4.38	-0.48	1'4	485'4	CZ27
Soybeans	Nov	11.28	-0.74	-11'6	1202'2	SF27
Soybeans	Dec	11.34	-0.68	-11'6	1202'2	SF27
Soybeans	Jan 27	11.40	-0.62	-11'6	1202'2	SF27
Soybeans	Feb	11.46	-0.64	-10'4	1210'2	SH27
Soybeans	Mar	11.50	-0.60	-10'4	1210'2	SH27
Soybeans	April	11.56	-0.64	-9'6	1219'6	SK27
Soybeans	May	11.61	-0.59	-9'6	1219'6	SK27
Soybeans	Oct 27	11.02	-0.86	-3'6	1188'2	SX27

St Mary

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Nov	3.92	-0.52	1'6	444'2	CZ26
Corn	Dec 26	3.95	-0.49	1'6	444'2	CZ26
Corn	Jan 27	4.01	-0.57	2'0	458'2	CH27
Corn	Feb	4.05	-0.53	2'0	458'2	CH27
Corn	Mar	4.08	-0.50	2'0	458'2	CH27
Corn	April	4.13	-0.54	1'4	466'4	CK27
Corn	May	4.16	-0.51	1'4	466'4	CK27
Corn	Oct 27	4.23	-0.63	1'4	485'4	CZ27
Soybeans	Nov	11.24	-0.78	-11'6	1202'2	SF27
Soybeans	Dec	11.31	-0.71	-11'6	1202'2	SF27
Soybeans	Jan 27	11.38	-0.64	-11'6	1202'2	SF27
Soybeans	Feb	11.44	-0.66	-10'4	1210'2	SH27
Soybeans	Mar	11.48	-0.62	-10'4	1210'2	SH27
Soybeans	April	11.54	-0.66	-9'6	1219'6	SK27
Soybeans	May	11.59	-0.61	-9'6	1219'6	SK27
Soybeans	Oct 27	11.00	-0.88	-3'6	1188'2	SX27

Syracuse

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Nov	4.00	-0.44	1'6	444'2	CZ26
Corn	Dec 26	4.06	-0.38	1'6	444'2	CZ26
Corn	Jan 27	4.12	-0.46	2'0	458'2	CH27
Corn	Feb	4.16	-0.42	2'0	458'2	CH27
Corn	Mar	4.19	-0.39	2'0	458'2	CH27
Corn	April	4.24	-0.43	1'4	466'4	CK27
Corn	May	4.27	-0.40	1'4	466'4	CK27
Corn	Oct 27	4.34	-0.52	1'4	485'4	CZ27

Tarnov

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Nov	4.06	-0.38	1'6	444'2	CZ26
Corn	Dec 26	4.08	-0.36	1'6	444'2	CZ26
Corn	Jan 27	4.11	-0.47	2'0	458'2	CH27
Corn	Feb	4.15	-0.43	2'0	458'2	CH27
Corn	Mar	4.18	-0.40	2'0	458'2	CH27
Corn	April	4.23	-0.44	1'4	466'4	CK27
Corn	May	4.26	-0.41	1'4	466'4	CK27
Corn	Oct 27	4.33	-0.53	1'4	485'4	CZ27
Soybeans	Nov	11.24	-0.78	-11'6	1202'2	SF27
Soybeans	Dec	11.31	-0.71	-11'6	1202'2	SF27
Soybeans	Jan 27	11.38	-0.64	-11'6	1202'2	SF27
Soybeans	Feb	11.44	-0.66	-10'4	1210'2	SH27
Soybeans	Mar	11.48	-0.62	-10'4	1210'2	SH27
Soybeans	April	11.54	-0.66	-9'6	1219'6	SK27
Soybeans	May	11.59	-0.61	-9'6	1219'6	SK27
Soybeans	Oct 27	11.00	-0.88	-3'6	1188'2	SX27

Tecumsech

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Nov	3.92	-0.52	1'6	444'2	CZ26
Corn	Dec 26	3.95	-0.49	1'6	444'2	CZ26
Corn	Jan 27	4.01	-0.57	2'0	458'2	CH27
Corn	Feb	4.05	-0.53	2'0	458'2	CH27
Corn	Mar	4.08	-0.50	2'0	458'2	CH27
Corn	April	4.13	-0.54	1'4	466'4	CK27
Corn	May	4.16	-0.51	1'4	466'4	CK27
Corn	Oct 27	4.23	-0.63	1'4	485'4	CZ27
Soybeans	Nov	11.22	-0.80	-11'6	1202'2	SF27
Soybeans	Dec	11.29	-0.73	-11'6	1202'2	SF27
Soybeans	Jan 27	11.36	-0.66	-11'6	1202'2	SF27
Soybeans	Feb	11.42	-0.68	-10'4	1210'2	SH27
Soybeans	Mar	11.46	-0.64	-10'4	1210'2	SH27
Soybeans	April	11.52	-0.68	-9'6	1219'6	SK27
Soybeans	May	11.57	-0.63	-9'6	1219'6	SK27
Soybeans	Oct 27	10.98	-0.90	-3'6	1188'2	SX27
Wheat - HRW	Oct	5.58	-0.75	-3'4	632'6	KWZ26
Wheat - HRW	Nov	5.58	-0.75	-3'4	632'6	KWZ26
Wheat - HRW	July	5.68	-0.80	-5'4	647'6	KWN27

Tecumseh North

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Nov	3.97	-0.47	1'6	444'2	CZ26
Corn	Dec 26	4.00	-0.44	1'6	444'2	CZ26
Corn	Jan 27	4.06	-0.52	2'0	458'2	CH27
Corn	Feb	4.10	-0.48	2'0	458'2	CH27
Corn	Mar	4.13	-0.45	2'0	458'2	CH27
Corn	April	4.18	-0.49	1'4	466'4	CK27
Corn	May	4.21	-0.46	1'4	466'4	CK27
Corn	Oct 27	4.28	-0.58	1'4	485'4	CZ27

Wahoo

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Nov	4.00	-0.44	1'6	444'2	CZ26
Corn	Dec 26	4.05	-0.39	1'6	444'2	CZ26
Corn	Jan 27	4.10	-0.48	2'0	458'2	CH27
Corn	Feb	4.14	-0.44	2'0	458'2	CH27
Corn	Mar	4.17	-0.41	2'0	458'2	CH27
Corn	April	4.22	-0.45	1'4	466'4	CK27
Corn	May	4.25	-0.42	1'4	466'4	CK27
Corn	Oct 27	4.32	-0.54	1'4	485'4	CZ27
Soybeans	Nov	11.29	-0.73	-11'6	1202'2	SF27
Soybeans	Dec	11.32	-0.70	-11'6	1202'2	SF27
Soybeans	Jan 27	11.40	-0.62	-11'6	1202'2	SF27
Soybeans	Feb	11.46	-0.64	-10'4	1210'2	SH27
Soybeans	Mar	11.50	-0.60	-10'4	1210'2	SH27
Soybeans	April	11.56	-0.64	-9'6	1219'6	SK27
Soybeans	May	11.61	-0.59	-9'6	1219'6	SK27
Soybeans	Oct 27	11.02	-0.86	-3'6	1188'2	SX27

Walton

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Nov	3.96	-0.48	1'6	444'2	CZ26
Corn	Dec 26	3.97	-0.47	1'6	444'2	CZ26
Corn	Jan 27	4.03	-0.55	2'0	458'2	CH27
Corn	Feb	4.07	-0.51	2'0	458'2	CH27
Corn	Mar	4.10	-0.48	2'0	458'2	CH27
Corn	April	4.15	-0.52	1'4	466'4	CK27
Corn	May	4.18	-0.49	1'4	466'4	CK27
Corn	Oct 27	4.25	-0.61	1'4	485'4	CZ27
Soybeans	Nov	11.29	-0.73	-11'6	1202'2	SF27
Soybeans	Dec	11.31	-0.71	-11'6	1202'2	SF27
Soybeans	Jan 27	11.38	-0.64	-11'6	1202'2	SF27
Soybeans	Feb	11.44	-0.66	-10'4	1210'2	SH27
Soybeans	Mar	11.48	-0.62	-10'4	1210'2	SH27
Soybeans	April	11.54	-0.66	-9'6	1219'6	SK27
Soybeans	May	11.59	-0.61	-9'6	1219'6	SK27
Soybeans	Oct 27	11.00	-0.88	-3'6	1188'2	SX27

Waverly

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Nov	4.00	-0.44	1'6	444'2	CZ26
Corn	Dec 26	4.05	-0.39	1'6	444'2	CZ26
Corn	Jan 27	4.11	-0.47	2'0	458'2	CH27
Corn	Feb	4.15	-0.43	2'0	458'2	CH27
Corn	Mar	4.18	-0.40	2'0	458'2	CH27
Corn	April	4.23	-0.44	1'4	466'4	CK27
Corn	May	4.26	-0.41	1'4	466'4	CK27
Corn	Oct 27	4.33	-0.53	1'4	485'4	CZ27
Soybeans	Nov	11.31	-0.71	-11'6	1202'2	SF27
Soybeans	Dec	11.38	-0.64	-11'6	1202'2	SF27
Soybeans	Jan 27	11.46	-0.56	-11'6	1202'2	SF27
Soybeans	Feb	11.52	-0.58	-10'4	1210'2	SH27
Soybeans	Mar	11.56	-0.54	-10'4	1210'2	SH27
Soybeans	April	11.62	-0.58	-9'6	1219'6	SK27
Soybeans	May	11.67	-0.53	-9'6	1219'6	SK27
Soybeans	Oct 27	11.08	-0.80	-3'6	1188'2	SX27

Weston

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Nov	3.98	-0.46	1'6	444'2	CZ26
Corn	Dec 26	4.03	-0.41	1'6	444'2	CZ26
Corn	Jan 27	4.08	-0.50	2'0	458'2	CH27
Corn	Feb	4.12	-0.46	2'0	458'2	CH27
Corn	Mar	4.15	-0.43	2'0	458'2	CH27
Corn	April	4.20	-0.47	1'4	466'4	CK27
Corn	May	4.23	-0.44	1'4	466'4	CK27
Corn	Oct 27	4.30	-0.56	1'4	485'4	CZ27
Soybeans	Nov	11.23	-0.79	-11'6	1202'2	SF27
Soybeans	Dec	11.31	-0.71	-11'6	1202'2	SF27
Soybeans	Jan 27	11.39	-0.63	-11'6	1202'2	SF27
Soybeans	Feb	11.45	-0.65	-10'4	1210'2	SH27
Soybeans	Mar	11.49	-0.61	-10'4	1210'2	SH27
Soybeans	April	11.55	-0.65	-9'6	1219'6	SK27
Soybeans	May	11.60	-0.60	-9'6	1219'6	SK27
Soybeans	Oct 27	11.01	-0.87	-3'6	1188'2	SX27

Yanka

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	Nov	4.05	-0.39	1'6	444'2	CZ26
Corn	Dec 26	4.09	-0.35	1'6	444'2	CZ26
Corn	Jan 27	4.13	-0.45	2'0	458'2	CH27
Corn	Feb	4.17	-0.41	2'0	458'2	CH27
Corn	Mar	4.20	-0.38	2'0	458'2	CH27
Corn	April	4.25	-0.42	1'4	466'4	CK27
Corn	May	4.28	-0.39	1'4	466'4	CK27
Corn	Oct 27	4.35	-0.51	1'4	485'4	CZ27

Corn

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Adams	Nov	4.00	-0.44	1'6	444'2	CZ26
Adams	Dec 26	4.04	-0.40	1'6	444'2	CZ26
Adams	Jan 27	4.10	-0.48	2'0	458'2	CH27
Adams	Feb	4.14	-0.44	2'0	458'2	CH27
Adams	Mar	4.17	-0.41	2'0	458'2	CH27
Adams	April	4.22	-0.45	1'4	466'4	CK27
Adams	May	4.25	-0.42	1'4	466'4	CK27
Adams	Oct 27	4.32	-0.54	1'4	485'4	CZ27
ADM Columbus	Nov	4.29	-0.15	1'6	444'2	CZ26
ADM Columbus	Dec 26	4.39	-0.05	1'6	444'2	CZ26
ADM Columbus	Jan 27	4.41	-0.17	2'0	458'2	CH27
ADM Columbus	Feb	4.43	-0.15	2'0	458'2	CH27
ADM Columbus	Mar	4.45	-0.13	2'0	458'2	CH27
ADM Columbus	April	4.50	-0.17	1'4	466'4	CK27
ADM Columbus	May	4.53	-0.14	1'4	466'4	CK27
ADM Columbus	Oct 27	4.66	-0.20	1'4	485'4	CZ27
Avoca	Nov	3.92	-0.52	1'6	444'2	CZ26
Avoca	Dec 26	3.97	-0.47	1'6	444'2	CZ26
Avoca	Jan 27	4.03	-0.55	2'0	458'2	CH27
Avoca	Feb	4.07	-0.51	2'0	458'2	CH27
Avoca	Mar	4.10	-0.48	2'0	458'2	CH27
Avoca	April	4.15	-0.52	1'4	466'4	CK27
Avoca	May	4.18	-0.49	1'4	466'4	CK27
Avoca	Oct 27	4.25	-0.61	1'4	485'4	CZ27
Belgrade	Nov	4.04	-0.40	1'6	444'2	CZ26
Belgrade	Dec 26	4.07	-0.37	1'6	444'2	CZ26
Belgrade	Jan 27	4.11	-0.47	2'0	458'2	CH27
Belgrade	Feb	4.15	-0.43	2'0	458'2	CH27
Belgrade	Mar	4.18	-0.40	2'0	458'2	CH27
Belgrade	April	4.23	-0.44	1'4	466'4	CK27
Belgrade	May	4.26	-0.41	1'4	466'4	CK27
Belgrade	Oct 27	4.33	-0.53	1'4	485'4	CZ27
Bellwood	Nov	4.08	-0.36	1'6	444'2	CZ26
Bellwood	Dec 26	4.11	-0.33	1'6	444'2	CZ26
Bellwood	Jan 27	4.15	-0.43	2'0	458'2	CH27
Bellwood	Feb	4.19	-0.39	2'0	458'2	CH27
Bellwood	Mar	4.22	-0.36	2'0	458'2	CH27
Bellwood	April	4.27	-0.40	1'4	466'4	CK27
Bellwood	May	4.30	-0.37	1'4	466'4	CK27
Bellwood	Oct 27	4.37	-0.49	1'4	485'4	CZ27
Bennet	Nov	3.92	-0.52	1'6	444'2	CZ26
Bennet	Dec 26	3.97	-0.47	1'6	444'2	CZ26
Bennet	Jan 27	4.03	-0.55	2'0	458'2	CH27
Bennet	Feb	4.07	-0.51	2'0	458'2	CH27
Bennet	Mar	4.10	-0.48	2'0	458'2	CH27
Bennet	April	4.15	-0.52	1'4	466'4	CK27
Bennet	May	4.18	-0.49	1'4	466'4	CK27
Bennet	Oct 27	4.25	-0.61	1'4	485'4	CZ27
Brainard	Nov	4.06	-0.38	1'6	444'2	CZ26
Brainard	Dec 26	4.10	-0.34	1'6	444'2	CZ26
Brainard	Jan 27	4.15	-0.43	2'0	458'2	CH27
Brainard	Feb	4.19	-0.39	2'0	458'2	CH27
Brainard	Mar	4.22	-0.36	2'0	458'2	CH27
Brainard	April	4.27	-0.40	1'4	466'4	CK27
Brainard	May	4.30	-0.37	1'4	466'4	CK27
Brainard	Oct 27	4.37	-0.49	1'4	485'4	CZ27
Bruno	Nov	3.95	-0.49	1'6	444'2	CZ26
Bruno	Dec 26	4.00	-0.44	1'6	444'2	CZ26
Bruno	Jan 27	4.04	-0.54	2'0	458'2	CH27
Bruno	Feb	4.08	-0.50	2'0	458'2	CH27
Bruno	Mar	4.11	-0.47	2'0	458'2	CH27
Bruno	April	4.16	-0.51	1'4	466'4	CK27
Bruno	May	4.19	-0.48	1'4	466'4	CK27
Bruno	Oct 27	4.26	-0.60	1'4	485'4	CZ27
Burr	Nov	3.92	-0.52	1'6	444'2	CZ26
Burr	Dec 26	3.95	-0.49	1'6	444'2	CZ26
Burr	Jan 27	4.01	-0.57	2'0	458'2	CH27
Burr	Feb	4.05	-0.53	2'0	458'2	CH27
Burr	Mar	4.08	-0.50	2'0	458'2	CH27
Burr	April	4.13	-0.54	1'4	466'4	CK27
Burr	May	4.16	-0.51	1'4	466'4	CK27
Burr	Oct 27	4.23	-0.63	1'4	485'4	CZ27
Cargill Blair	Nov	4.26	-0.18	1'6	444'2	CZ26
Cargill Blair	Dec 26	4.34	-0.10	1'6	444'2	CZ26
Cargill Blair	Jan 27	4.43	-0.15	2'0	458'2	CH27
Cargill Blair	Feb	4.45	-0.13	2'0	458'2	CH27
Cargill Blair	Mar	4.47	-0.11	2'0	458'2	CH27
Cargill Blair	April	4.51	-0.16	1'4	466'4	CK27
Cargill Blair	May	4.54	-0.13	1'4	466'4	CK27
Cargill Blair	Oct 27	4.66	-0.20	1'4	485'4	CZ27
Cedar Bluffs	Nov	4.01	-0.43	1'6	444'2	CZ26
Cedar Bluffs	Dec 26	4.06	-0.38	1'6	444'2	CZ26
Cedar Bluffs	Jan 27	4.11	-0.47	2'0	458'2	CH27
Cedar Bluffs	Feb	4.15	-0.43	2'0	458'2	CH27
Cedar Bluffs	Mar	4.18	-0.40	2'0	458'2	CH27
Cedar Bluffs	April	4.23	-0.44	1'4	466'4	CK27
Cedar Bluffs	May	4.26	-0.41	1'4	466'4	CK27
Cedar Bluffs	Oct 27	4.33	-0.53	1'4	485'4	CZ27
Ceresco	Nov	4.00	-0.44	1'6	444'2	CZ26
Ceresco	Dec 26	4.05	-0.39	1'6	444'2	CZ26
Ceresco	Jan 27	4.11	-0.47	2'0	458'2	CH27
Ceresco	Feb	4.15	-0.43	2'0	458'2	CH27
Ceresco	Mar	4.18	-0.40	2'0	458'2	CH27
Ceresco	April	4.23	-0.44	1'4	466'4	CK27
Ceresco	May	4.26	-0.41	1'4	466'4	CK27
Ceresco	Oct 27	4.33	-0.53	1'4	485'4	CZ27
Columbus	Nov	4.11	-0.33	1'6	444'2	CZ26
Columbus	Dec 26	4.18	-0.26	1'6	444'2	CZ26
Columbus	Jan 27	4.23	-0.35	2'0	458'2	CH27
Columbus	Feb	4.27	-0.31	2'0	458'2	CH27
Columbus	Mar	4.30	-0.28	2'0	458'2	CH27
Columbus	April	4.35	-0.32	1'4	466'4	CK27
Columbus	May	4.38	-0.29	1'4	466'4	CK27
Columbus	Oct 27	4.45	-0.41	1'4	485'4	CZ27
Cook	Nov	3.92	-0.52	1'6	444'2	CZ26
Cook	Dec 26	3.95	-0.49	1'6	444'2	CZ26
Cook	Jan 27	4.01	-0.57	2'0	458'2	CH27
Cook	Feb	4.05	-0.53	2'0	458'2	CH27
Cook	Mar	4.08	-0.50	2'0	458'2	CH27
Cook	April	4.13	-0.54	1'4	466'4	CK27
Cook	May	4.16	-0.51	1'4	466'4	CK27
Cook	Oct 27	4.23	-0.63	1'4	485'4	CZ27
Duncan	Nov	3.97	-0.47	1'6	444'2	CZ26
Duncan	Dec 26	4.02	-0.42	1'6	444'2	CZ26
Duncan	Jan 27	4.07	-0.51	2'0	458'2	CH27
Duncan	Feb	4.11	-0.47	2'0	458'2	CH27
Duncan	Mar	4.14	-0.44	2'0	458'2	CH27
Duncan	April	4.19	-0.48	1'4	466'4	CK27
Duncan	May	4.22	-0.45	1'4	466'4	CK27
Duncan	Oct 27	4.29	-0.57	1'4	485'4	CZ27
Dwight	Nov	3.97	-0.47	1'6	444'2	CZ26
Dwight	Dec 26	4.00	-0.44	1'6	444'2	CZ26
Dwight	Jan 27	4.05	-0.53	2'0	458'2	CH27
Dwight	Feb	4.09	-0.49	2'0	458'2	CH27
Dwight	Mar	4.12	-0.46	2'0	458'2	CH27
Dwight	April	4.17	-0.50	1'4	466'4	CK27
Dwight	May	4.20	-0.47	1'4	466'4	CK27
Dwight	Oct 27	4.27	-0.59	1'4	485'4	CZ27
Eagle	Nov	3.92	-0.52	1'6	444'2	CZ26
Eagle	Dec 26	3.97	-0.47	1'6	444'2	CZ26
Eagle	Jan 27	4.03	-0.55	2'0	458'2	CH27
Eagle	Feb	4.07	-0.51	2'0	458'2	CH27
Eagle	Mar	4.10	-0.48	2'0	458'2	CH27
Eagle	April	4.15	-0.52	1'4	466'4	CK27
Eagle	May	4.18	-0.49	1'4	466'4	CK27
Eagle	Oct 27	4.25	-0.61	1'4	485'4	CZ27
E-Energy Adams	Nov	4.17	-0.27	1'6	444'2	CZ26
E-Energy Adams	Dec 26	4.32	-0.12	1'6	444'2	CZ26
E-Energy Adams	Jan 27	4.31	-0.27	2'0	458'2	CH27
E-Energy Adams	Feb	4.33	-0.25	2'0	458'2	CH27
E-Energy Adams	Mar	4.36	-0.22	2'0	458'2	CH27
E-Energy Adams	April	4.42	-0.25	1'4	466'4	CK27
E-Energy Adams	May	4.47	-0.20	1'4	466'4	CK27
E-Energy Adams	Oct 27	4.46	-0.40	1'4	485'4	CZ27
Elk Creek	Nov	3.94	-0.50	1'6	444'2	CZ26
Elk Creek	Dec 26	3.95	-0.49	1'6	444'2	CZ26
Elk Creek	Jan 27	4.01	-0.57	2'0	458'2	CH27
Elk Creek	Feb	4.05	-0.53	2'0	458'2	CH27
Elk Creek	Mar	4.08	-0.50	2'0	458'2	CH27
Elk Creek	April	4.13	-0.54	1'4	466'4	CK27
Elk Creek	May	4.16	-0.51	1'4	466'4	CK27
Elk Creek	Oct 27	4.23	-0.63	1'4	485'4	CZ27
Elmwood	Nov	3.92	-0.52	1'6	444'2	CZ26
Elmwood	Dec 26	3.97	-0.47	1'6	444'2	CZ26
Elmwood	Jan 27	4.03	-0.55	2'0	458'2	CH27
Elmwood	Feb	4.07	-0.51	2'0	458'2	CH27
Elmwood	Mar	4.10	-0.48	2'0	458'2	CH27
Elmwood	April	4.15	-0.52	1'4	466'4	CK27
Elmwood	May	4.18	-0.49	1'4	466'4	CK27
Elmwood	Oct 27	4.25	-0.61	1'4	485'4	CZ27
Garrison	Nov	4.03	-0.41	1'6	444'2	CZ26
Garrison	Dec 26	4.07	-0.37	1'6	444'2	CZ26
Garrison	Jan 27	4.11	-0.47	2'0	458'2	CH27
Garrison	Feb	4.15	-0.43	2'0	458'2	CH27
Garrison	Mar	4.18	-0.40	2'0	458'2	CH27
Garrison	April	4.23	-0.44	1'4	466'4	CK27
Garrison	May	4.26	-0.41	1'4	466'4	CK27
Garrison	Oct 27	4.33	-0.53	1'4	485'4	CZ27
Green Plains CC	Nov	4.26	-0.18	1'6	444'2	CZ26
Green Plains CC	Dec 26	4.32	-0.12	1'6	444'2	CZ26
Green Plains CC	Jan 27	4.36	-0.22	2'0	458'2	CH27
Green Plains CC	Feb	4.40	-0.18	2'0	458'2	CH27
Green Plains CC	Oct 27	4.56	-0.30	1'4	485'4	CZ27
Greenwood	Nov	3.97	-0.47	1'6	444'2	CZ26
Greenwood	Dec 26	4.02	-0.42	1'6	444'2	CZ26
Greenwood	Jan 27	4.08	-0.50	2'0	458'2	CH27
Greenwood	Feb	4.12	-0.46	2'0	458'2	CH27
Greenwood	Mar	4.15	-0.43	2'0	458'2	CH27
Greenwood	April	4.20	-0.47	1'4	466'4	CK27
Greenwood	May	4.23	-0.44	1'4	466'4	CK27
Greenwood	Oct 27	4.30	-0.56	1'4	485'4	CZ27
Lincoln	Nov	4.08	-0.36	1'6	444'2	CZ26
Lincoln	Dec 26	4.10	-0.34	1'6	444'2	CZ26
Lincoln	Jan 27	4.16	-0.42	2'0	458'2	CH27
Lincoln	Feb	4.20	-0.38	2'0	458'2	CH27
Lincoln	Mar	4.23	-0.35	2'0	458'2	CH27
Lincoln	April	4.28	-0.39	1'4	466'4	CK27
Lincoln	May	4.31	-0.36	1'4	466'4	CK27
Lincoln	Oct 27	4.38	-0.48	1'4	485'4	CZ27
Manley	Nov	3.92	-0.52	1'6	444'2	CZ26
Manley	Dec 26	3.97	-0.47	1'6	444'2	CZ26
Manley	Jan 27	4.03	-0.55	2'0	458'2	CH27
Manley	Feb	4.07	-0.51	2'0	458'2	CH27
Manley	Mar	4.10	-0.48	2'0	458'2	CH27
Manley	April	4.15	-0.52	1'4	466'4	CK27
Manley	May	4.18	-0.49	1'4	466'4	CK27
Manley	Oct 27	4.25	-0.61	1'4	485'4	CZ27
Mead	Nov	4.05	-0.39	1'6	444'2	CZ26
Mead	Dec 26	4.11	-0.33	1'6	444'2	CZ26
Mead	Jan 27	4.17	-0.41	2'0	458'2	CH27
Mead	Feb	4.21	-0.37	2'0	458'2	CH27
Mead	Mar	4.24	-0.34	2'0	458'2	CH27
Mead	April	4.29	-0.38	1'4	466'4	CK27
Mead	May	4.32	-0.35	1'4	466'4	CK27
Mead	Oct 27	4.39	-0.47	1'4	485'4	CZ27
Murdock	Nov	3.94	-0.50	1'6	444'2	CZ26
Murdock	Dec 26	3.97	-0.47	1'6	444'2	CZ26
Murdock	Jan 27	4.03	-0.55	2'0	458'2	CH27
Murdock	Feb	4.07	-0.51	2'0	458'2	CH27
Murdock	Mar	4.10	-0.48	2'0	458'2	CH27
Murdock	April	4.15	-0.52	1'4	466'4	CK27
Murdock	May	4.18	-0.49	1'4	466'4	CK27
Murdock	Oct 27	4.25	-0.61	1'4	485'4	CZ27
Mynard	Nov	3.96	-0.48	1'6	444'2	CZ26
Mynard	Dec 26	4.01	-0.43	1'6	444'2	CZ26
Mynard	Jan 27	4.07	-0.51	2'0	458'2	CH27
Mynard	Feb	4.11	-0.47	2'0	458'2	CH27
Mynard	Mar	4.14	-0.44	2'0	458'2	CH27
Mynard	April	4.19	-0.48	1'4	466'4	CK27
Mynard	May	4.22	-0.45	1'4	466'4	CK27
Mynard	Oct 27	4.29	-0.57	1'4	485'4	CZ27
Nebraska City	Nov	3.97	-0.47	1'6	444'2	CZ26
Nebraska City	Dec 26	4.05	-0.39	1'6	444'2	CZ26
Nebraska City	Jan 27	4.11	-0.47	2'0	458'2	CH27
Nebraska City	Feb	4.15	-0.43	2'0	458'2	CH27
Nebraska City	Mar	4.18	-0.40	2'0	458'2	CH27
Nebraska City	April	4.23	-0.44	1'4	466'4	CK27
Nebraska City	May	4.26	-0.41	1'4	466'4	CK27
Nebraska City	Oct 27	4.33	-0.53	1'4	485'4	CZ27
North Bend	Nov	4.08	-0.36	1'6	444'2	CZ26
North Bend	Dec 26	4.13	-0.31	1'6	444'2	CZ26
North Bend	Jan 27	4.16	-0.42	2'0	458'2	CH27
North Bend	Feb	4.20	-0.38	2'0	458'2	CH27
North Bend	Mar	4.23	-0.35	2'0	458'2	CH27
North Bend	April	4.28	-0.39	1'4	466'4	CK27
North Bend	May	4.31	-0.36	1'4	466'4	CK27
North Bend	Oct 27	4.38	-0.48	1'4	485'4	CZ27
Osceola	Nov	4.03	-0.41	1'6	444'2	CZ26
Osceola	Dec 26	4.07	-0.37	1'6	444'2	CZ26
Osceola	Jan 27	4.11	-0.47	2'0	458'2	CH27
Osceola	Feb	4.15	-0.43	2'0	458'2	CH27
Osceola	Mar	4.18	-0.40	2'0	458'2	CH27
Osceola	April	4.23	-0.44	1'4	466'4	CK27
Osceola	May	4.26	-0.41	1'4	466'4	CK27
Osceola	Oct 27	4.33	-0.53	1'4	485'4	CZ27
Otoe	Nov	3.87	-0.57	1'6	444'2	CZ26
Otoe	Dec 26	3.92	-0.52	1'6	444'2	CZ26
Otoe	Jan 27	3.98	-0.60	2'0	458'2	CH27
Otoe	Feb	4.02	-0.56	2'0	458'2	CH27
Otoe	Mar	4.05	-0.53	2'0	458'2	CH27
Otoe	April	4.10	-0.57	1'4	466'4	CK27
Otoe	May	4.13	-0.54	1'4	466'4	CK27
Otoe	Oct 27	4.18	-0.68	1'4	485'4	CZ27
Palmyra	Nov	3.92	-0.52	1'6	444'2	CZ26
Palmyra	Dec 26	3.97	-0.47	1'6	444'2	CZ26
Palmyra	Jan 27	4.03	-0.55	2'0	458'2	CH27
Palmyra	Feb	4.07	-0.51	2'0	458'2	CH27
Palmyra	Mar	4.10	-0.48	2'0	458'2	CH27
Palmyra	April	4.15	-0.52	1'4	466'4	CK27
Palmyra	May	4.18	-0.49	1'4	466'4	CK27
Palmyra	Oct 27	4.25	-0.61	1'4	485'4	CZ27
Prague	Nov	4.01	-0.43	1'6	444'2	CZ26
Prague	Dec 26	4.06	-0.38	1'6	444'2	CZ26
Prague	Jan 27	4.11	-0.47	2'0	458'2	CH27
Prague	Feb	4.15	-0.43	2'0	458'2	CH27
Prague	Mar	4.18	-0.40	2'0	458'2	CH27
Prague	April	4.23	-0.44	1'4	466'4	CK27
Prague	May	4.26	-0.41	1'4	466'4	CK27
Prague	Oct 27	4.33	-0.53	1'4	485'4	CZ27
Schuyler	Nov	4.09	-0.35	1'6	444'2	CZ26
Schuyler	Dec 26	4.12	-0.32	1'6	444'2	CZ26
Schuyler	Jan 27	4.16	-0.42	2'0	458'2	CH27
Schuyler	Feb	4.20	-0.38	2'0	458'2	CH27
Schuyler	Mar	4.23	-0.35	2'0	458'2	CH27
Schuyler	April	4.28	-0.39	1'4	466'4	CK27
Schuyler	May	4.31	-0.36	1'4	466'4	CK27
Schuyler	Oct 27	4.38	-0.48	1'4	485'4	CZ27
Silver Creek	Nov	4.09	-0.35	1'6	444'2	CZ26
Silver Creek	Dec 26	4.13	-0.31	1'6	444'2	CZ26
Silver Creek	Jan 27	4.16	-0.42	2'0	458'2	CH27
Silver Creek	Feb	4.20	-0.38	2'0	458'2	CH27
Silver Creek	Mar	4.23	-0.35	2'0	458'2	CH27
Silver Creek	April	4.28	-0.39	1'4	466'4	CK27
Silver Creek	May	4.31	-0.36	1'4	466'4	CK27
Silver Creek	Oct 27	4.38	-0.48	1'4	485'4	CZ27
Sire CB	Nov	4.22	-0.22	1'6	444'2	CZ26
Sire CB	Dec 26	4.34	-0.10	1'6	444'2	CZ26
Sire CB	Jan 27	4.39	-0.19	2'0	458'2	CH27
Sire CB	Feb	4.42	-0.16	2'0	458'2	CH27
Sire CB	Mar	4.46	-0.12	2'0	458'2	CH27
Sire CB	April	4.52	-0.15	1'4	466'4	CK27
Sire CB	May	4.55	-0.12	1'4	466'4	CK27
Sire CB	Oct 27	4.46	-0.40	1'4	485'4	CZ27
St Mary	Nov	3.92	-0.52	1'6	444'2	CZ26
St Mary	Dec 26	3.95	-0.49	1'6	444'2	CZ26
St Mary	Jan 27	4.01	-0.57	2'0	458'2	CH27
St Mary	Feb	4.05	-0.53	2'0	458'2	CH27
St Mary	Mar	4.08	-0.50	2'0	458'2	CH27
St Mary	April	4.13	-0.54	1'4	466'4	CK27
St Mary	May	4.16	-0.51	1'4	466'4	CK27
St Mary	Oct 27	4.23	-0.63	1'4	485'4	CZ27
Syracuse	Nov	4.00	-0.44	1'6	444'2	CZ26
Syracuse	Dec 26	4.06	-0.38	1'6	444'2	CZ26
Syracuse	Jan 27	4.12	-0.46	2'0	458'2	CH27
Syracuse	Feb	4.16	-0.42	2'0	458'2	CH27
Syracuse	Mar	4.19	-0.39	2'0	458'2	CH27
Syracuse	April	4.24	-0.43	1'4	466'4	CK27
Syracuse	May	4.27	-0.40	1'4	466'4	CK27
Syracuse	Oct 27	4.34	-0.52	1'4	485'4	CZ27
Tarnov	Nov	4.06	-0.38	1'6	444'2	CZ26
Tarnov	Dec 26	4.08	-0.36	1'6	444'2	CZ26
Tarnov	Jan 27	4.11	-0.47	2'0	458'2	CH27
Tarnov	Feb	4.15	-0.43	2'0	458'2	CH27
Tarnov	Mar	4.18	-0.40	2'0	458'2	CH27
Tarnov	April	4.23	-0.44	1'4	466'4	CK27
Tarnov	May	4.26	-0.41	1'4	466'4	CK27
Tarnov	Oct 27	4.33	-0.53	1'4	485'4	CZ27
Tecumsech	Nov	3.92	-0.52	1'6	444'2	CZ26
Tecumsech	Dec 26	3.95	-0.49	1'6	444'2	CZ26
Tecumsech	Jan 27	4.01	-0.57	2'0	458'2	CH27
Tecumsech	Feb	4.05	-0.53	2'0	458'2	CH27
Tecumsech	Mar	4.08	-0.50	2'0	458'2	CH27
Tecumsech	April	4.13	-0.54	1'4	466'4	CK27
Tecumsech	May	4.16	-0.51	1'4	466'4	CK27
Tecumsech	Oct 27	4.23	-0.63	1'4	485'4	CZ27
Tecumseh North	Nov	3.97	-0.47	1'6	444'2	CZ26
Tecumseh North	Dec 26	4.00	-0.44	1'6	444'2	CZ26
Tecumseh North	Jan 27	4.06	-0.52	2'0	458'2	CH27
Tecumseh North	Feb	4.10	-0.48	2'0	458'2	CH27
Tecumseh North	Mar	4.13	-0.45	2'0	458'2	CH27
Tecumseh North	April	4.18	-0.49	1'4	466'4	CK27
Tecumseh North	May	4.21	-0.46	1'4	466'4	CK27
Tecumseh North	Oct 27	4.28	-0.58	1'4	485'4	CZ27
Wahoo	Nov	4.00	-0.44	1'6	444'2	CZ26
Wahoo	Dec 26	4.05	-0.39	1'6	444'2	CZ26
Wahoo	Jan 27	4.10	-0.48	2'0	458'2	CH27
Wahoo	Feb	4.14	-0.44	2'0	458'2	CH27
Wahoo	Mar	4.17	-0.41	2'0	458'2	CH27
Wahoo	April	4.22	-0.45	1'4	466'4	CK27
Wahoo	May	4.25	-0.42	1'4	466'4	CK27
Wahoo	Oct 27	4.32	-0.54	1'4	485'4	CZ27
Walton	Nov	3.96	-0.48	1'6	444'2	CZ26
Walton	Dec 26	3.97	-0.47	1'6	444'2	CZ26
Walton	Jan 27	4.03	-0.55	2'0	458'2	CH27
Walton	Feb	4.07	-0.51	2'0	458'2	CH27
Walton	Mar	4.10	-0.48	2'0	458'2	CH27
Walton	April	4.15	-0.52	1'4	466'4	CK27
Walton	May	4.18	-0.49	1'4	466'4	CK27
Walton	Oct 27	4.25	-0.61	1'4	485'4	CZ27
Waverly	Nov	4.00	-0.44	1'6	444'2	CZ26
Waverly	Dec 26	4.05	-0.39	1'6	444'2	CZ26
Waverly	Jan 27	4.11	-0.47	2'0	458'2	CH27
Waverly	Feb	4.15	-0.43	2'0	458'2	CH27
Waverly	Mar	4.18	-0.40	2'0	458'2	CH27
Waverly	April	4.23	-0.44	1'4	466'4	CK27
Waverly	May	4.26	-0.41	1'4	466'4	CK27
Waverly	Oct 27	4.33	-0.53	1'4	485'4	CZ27
Weston	Nov	3.98	-0.46	1'6	444'2	CZ26
Weston	Dec 26	4.03	-0.41	1'6	444'2	CZ26
Weston	Jan 27	4.08	-0.50	2'0	458'2	CH27
Weston	Feb	4.12	-0.46	2'0	458'2	CH27
Weston	Mar	4.15	-0.43	2'0	458'2	CH27
Weston	April	4.20	-0.47	1'4	466'4	CK27
Weston	May	4.23	-0.44	1'4	466'4	CK27
Weston	Oct 27	4.30	-0.56	1'4	485'4	CZ27
Yanka	Nov	4.05	-0.39	1'6	444'2	CZ26
Yanka	Dec 26	4.09	-0.35	1'6	444'2	CZ26
Yanka	Jan 27	4.13	-0.45	2'0	458'2	CH27
Yanka	Feb	4.17	-0.41	2'0	458'2	CH27
Yanka	Mar	4.20	-0.38	2'0	458'2	CH27
Yanka	April	4.25	-0.42	1'4	466'4	CK27
Yanka	May	4.28	-0.39	1'4	466'4	CK27
Yanka	Oct 27	4.35	-0.51	1'4	485'4	CZ27

Soybeans

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Adams	Nov	11.24	-0.78	-11'6	1202'2	SF27
Adams	Dec	11.31	-0.71	-11'6	1202'2	SF27
Adams	Jan 27	11.38	-0.64	-11'6	1202'2	SF27
Adams	Feb	11.44	-0.66	-10'4	1210'2	SH27
Adams	Mar	11.48	-0.62	-10'4	1210'2	SH27
Adams	April	11.54	-0.66	-9'6	1219'6	SK27
Adams	May	11.59	-0.61	-9'6	1219'6	SK27
Adams	Oct 27	11.00	-0.88	-3'6	1188'2	SX27
ADM Fremont	Nov	12.02	-	-11'6	1202'2	SF27
ADM Fremont	Dec	12.02	-	-11'6	1202'2	SF27
ADM Fremont	Jan 27	12.02	-	-11'6	1202'2	SF27
ADM Fremont	Feb	12.05	-0.05	-10'4	1210'2	SH27
ADM Fremont	Mar	12.05	-0.05	-10'4	1210'2	SH27
ADM Fremont	April	12.20	-	-9'6	1219'6	SK27
ADM Fremont	May	12.20	-	-9'6	1219'6	SK27
ADM Fremont	Oct 27	11.58	-0.30	-3'6	1188'2	SX27
ADM Lincoln	Nov	11.94	-0.08	-11'6	1202'2	SF27
ADM Lincoln	Dec	11.94	-0.08	-11'6	1202'2	SF27
ADM Lincoln	Jan 27	11.94	-0.08	-11'6	1202'2	SF27
ADM Lincoln	Feb	11.95	-0.15	-10'4	1210'2	SH27
ADM Lincoln	Mar	11.95	-0.15	-10'4	1210'2	SH27
ADM Lincoln	April	12.05	-0.15	-9'6	1219'6	SK27
ADM Lincoln	May	12.05	-0.15	-9'6	1219'6	SK27
ADM Lincoln	Oct 27	11.58	-0.30	-3'6	1188'2	SX27
AGP - David City	Nov	11.73	-0.29	-11'6	1202'2	SF27
AGP - David City	Dec	11.73	-0.29	-11'6	1202'2	SF27
AGP - David City	Jan 27	11.73	-0.29	-11'6	1202'2	SF27
AGP - David City	Feb	11.75	-0.35	-10'4	1210'2	SH27
AGP - David City	Mar	11.75	-0.35	-10'4	1210'2	SH27
AGP - David City	April	11.85	-0.35	-9'6	1219'6	SK27
AGP - David City	May	11.90	-0.30	-9'6	1219'6	SK27
AGP - David City	Oct 27	11.38	-0.50	-3'6	1188'2	SX27
Avoca	Nov	11.24	-0.78	-11'6	1202'2	SF27
Avoca	Dec	11.31	-0.71	-11'6	1202'2	SF27
Avoca	Jan 27	11.36	-0.66	-11'6	1202'2	SF27
Avoca	Feb	11.42	-0.68	-10'4	1210'2	SH27
Avoca	Mar	11.46	-0.64	-10'4	1210'2	SH27
Avoca	April	11.52	-0.68	-9'6	1219'6	SK27
Avoca	May	11.57	-0.63	-9'6	1219'6	SK27
Avoca	Oct 27	10.98	-0.90	-3'6	1188'2	SX27
Belgrade	Nov	11.25	-0.77	-11'6	1202'2	SF27
Belgrade	Dec	11.33	-0.69	-11'6	1202'2	SF27
Belgrade	Jan 27	11.39	-0.63	-11'6	1202'2	SF27
Belgrade	Feb	11.45	-0.65	-10'4	1210'2	SH27
Belgrade	Mar	11.49	-0.61	-10'4	1210'2	SH27
Belgrade	April	11.55	-0.65	-9'6	1219'6	SK27
Belgrade	May	11.60	-0.60	-9'6	1219'6	SK27
Belgrade	Oct 27	11.01	-0.87	-3'6	1188'2	SX27
Bellwood	Nov	11.30	-0.72	-11'6	1202'2	SF27
Bellwood	Dec	11.36	-0.66	-11'6	1202'2	SF27
Bellwood	Jan 27	11.43	-0.59	-11'6	1202'2	SF27
Bellwood	Feb	11.49	-0.61	-10'4	1210'2	SH27
Bellwood	Mar	11.53	-0.57	-10'4	1210'2	SH27
Bellwood	April	11.59	-0.61	-9'6	1219'6	SK27
Bellwood	May	11.64	-0.56	-9'6	1219'6	SK27
Bellwood	Oct 27	11.05	-0.83	-3'6	1188'2	SX27
Bennet	Nov	11.25	-0.77	-11'6	1202'2	SF27
Bennet	Dec	11.32	-0.70	-11'6	1202'2	SF27
Bennet	Jan 27	11.38	-0.64	-11'6	1202'2	SF27
Bennet	Feb	11.44	-0.66	-10'4	1210'2	SH27
Bennet	Mar	11.48	-0.62	-10'4	1210'2	SH27
Bennet	April	11.54	-0.66	-9'6	1219'6	SK27
Bennet	May	11.59	-0.61	-9'6	1219'6	SK27
Bennet	Oct 27	11.00	-0.88	-3'6	1188'2	SX27
Brainard	Nov	11.28	-0.74	-11'6	1202'2	SF27
Brainard	Dec	11.35	-0.67	-11'6	1202'2	SF27
Brainard	Jan 27	11.42	-0.60	-11'6	1202'2	SF27
Brainard	Feb	11.48	-0.62	-10'4	1210'2	SH27
Brainard	Mar	11.52	-0.58	-10'4	1210'2	SH27
Brainard	April	11.58	-0.62	-9'6	1219'6	SK27
Brainard	May	11.63	-0.57	-9'6	1219'6	SK27
Brainard	Oct 27	11.04	-0.84	-3'6	1188'2	SX27
Bruno	Nov	11.23	-0.79	-11'6	1202'2	SF27
Bruno	Dec	11.31	-0.71	-11'6	1202'2	SF27
Bruno	Jan 27	11.38	-0.64	-11'6	1202'2	SF27
Bruno	Feb	11.44	-0.66	-10'4	1210'2	SH27
Bruno	Mar	11.48	-0.62	-10'4	1210'2	SH27
Bruno	April	11.54	-0.66	-9'6	1219'6	SK27
Bruno	May	11.59	-0.61	-9'6	1219'6	SK27
Bruno	Oct 27	11.00	-0.88	-3'6	1188'2	SX27
Bunge CB	Nov	11.62	-0.40	-11'6	1202'2	SF27
Bunge CB	Dec	11.82	-0.20	-11'6	1202'2	SF27
Bunge CB	Jan 27	11.87	-0.15	-11'6	1202'2	SF27
Bunge CB	Feb	11.90	-0.20	-10'4	1210'2	SH27
Bunge CB	Mar	11.95	-0.15	-10'4	1210'2	SH27
Bunge CB	April	12.15	-0.05	-9'6	1219'6	SK27
Bunge CB	May	12.15	-0.05	-9'6	1219'6	SK27
Bunge CB	Oct 27	11.43	-0.45	-3'6	1188'2	SX27
Burr	Nov	11.21	-0.81	-11'6	1202'2	SF27
Burr	Dec	11.28	-0.74	-11'6	1202'2	SF27
Burr	Jan 27	11.36	-0.66	-11'6	1202'2	SF27
Burr	Feb	11.42	-0.68	-10'4	1210'2	SH27
Burr	Mar	11.46	-0.64	-10'4	1210'2	SH27
Burr	April	11.52	-0.68	-9'6	1219'6	SK27
Burr	May	11.57	-0.63	-9'6	1219'6	SK27
Burr	Oct 27	10.98	-0.90	-3'6	1188'2	SX27
Cedar Bluffs	Nov	11.29	-0.73	-11'6	1202'2	SF27
Cedar Bluffs	Dec	11.36	-0.66	-11'6	1202'2	SF27
Cedar Bluffs	Jan 27	11.42	-0.60	-11'6	1202'2	SF27
Cedar Bluffs	Feb	11.48	-0.62	-10'4	1210'2	SH27
Cedar Bluffs	Mar	11.52	-0.58	-10'4	1210'2	SH27
Cedar Bluffs	April	11.58	-0.62	-9'6	1219'6	SK27
Cedar Bluffs	May	11.63	-0.57	-9'6	1219'6	SK27
Cedar Bluffs	Oct 27	11.04	-0.84	-3'6	1188'2	SX27
Ceresco	Nov	11.28	-0.74	-11'6	1202'2	SF27
Ceresco	Dec	11.35	-0.67	-11'6	1202'2	SF27
Ceresco	Jan 27	11.42	-0.60	-11'6	1202'2	SF27
Ceresco	Feb	11.48	-0.62	-10'4	1210'2	SH27
Ceresco	Mar	11.52	-0.58	-10'4	1210'2	SH27
Ceresco	April	11.58	-0.62	-9'6	1219'6	SK27
Ceresco	May	11.63	-0.57	-9'6	1219'6	SK27
Ceresco	Oct 27	11.04	-0.84	-3'6	1188'2	SX27
Columbus	Nov	11.28	-0.74	-11'6	1202'2	SF27
Columbus	Dec	11.34	-0.68	-11'6	1202'2	SF27
Columbus	Jan 27	11.42	-0.60	-11'6	1202'2	SF27
Columbus	Feb	11.48	-0.62	-10'4	1210'2	SH27
Columbus	Mar	11.52	-0.58	-10'4	1210'2	SH27
Columbus	April	11.58	-0.62	-9'6	1219'6	SK27
Columbus	May	11.63	-0.57	-9'6	1219'6	SK27
Columbus	Oct 27	11.03	-0.85	-3'6	1188'2	SX27
Cook	Nov	11.21	-0.81	-11'6	1202'2	SF27
Cook	Dec	11.28	-0.74	-11'6	1202'2	SF27
Cook	Jan 27	11.36	-0.66	-11'6	1202'2	SF27
Cook	Feb	11.42	-0.68	-10'4	1210'2	SH27
Cook	Mar	11.46	-0.64	-10'4	1210'2	SH27
Cook	April	11.52	-0.68	-9'6	1219'6	SK27
Cook	May	11.57	-0.63	-9'6	1219'6	SK27
Cook	Oct 27	10.98	-0.90	-3'6	1188'2	SX27
David City - Elevator	Nov	11.29	-0.73	-11'6	1202'2	SF27
David City - Elevator	Dec	11.36	-0.66	-11'6	1202'2	SF27
David City - Elevator	Jan 27	11.42	-0.60	-11'6	1202'2	SF27
David City - Elevator	Feb	11.48	-0.62	-10'4	1210'2	SH27
David City - Elevator	Mar	11.52	-0.58	-10'4	1210'2	SH27
David City - Elevator	April	11.58	-0.62	-9'6	1219'6	SK27
David City - Elevator	May	11.63	-0.57	-9'6	1219'6	SK27
David City - Elevator	Oct 27	11.04	-0.84	-3'6	1188'2	SX27
Duncan	Nov	11.23	-0.79	-11'6	1202'2	SF27
Duncan	Dec	11.31	-0.71	-11'6	1202'2	SF27
Duncan	Jan 27	11.36	-0.66	-11'6	1202'2	SF27
Duncan	Feb	11.42	-0.68	-10'4	1210'2	SH27
Duncan	Mar	11.46	-0.64	-10'4	1210'2	SH27
Duncan	April	11.52	-0.68	-9'6	1219'6	SK27
Duncan	May	11.57	-0.63	-9'6	1219'6	SK27
Duncan	Oct 27	10.98	-0.90	-3'6	1188'2	SX27
Dwight	Nov	11.28	-0.74	-11'6	1202'2	SF27
Dwight	Dec	11.34	-0.68	-11'6	1202'2	SF27
Dwight	Jan 27	11.41	-0.61	-11'6	1202'2	SF27
Dwight	Feb	11.47	-0.63	-10'4	1210'2	SH27
Dwight	Mar	11.51	-0.59	-10'4	1210'2	SH27
Dwight	April	11.57	-0.63	-9'6	1219'6	SK27
Dwight	May	11.62	-0.58	-9'6	1219'6	SK27
Dwight	Oct 27	11.03	-0.85	-3'6	1188'2	SX27
Eagle	Nov	11.23	-0.79	-11'6	1202'2	SF27
Eagle	Dec	11.31	-0.71	-11'6	1202'2	SF27
Eagle	Jan 27	11.38	-0.64	-11'6	1202'2	SF27
Eagle	Feb	11.44	-0.66	-10'4	1210'2	SH27
Eagle	Mar	11.48	-0.62	-10'4	1210'2	SH27
Eagle	April	11.54	-0.66	-9'6	1219'6	SK27
Eagle	May	11.59	-0.61	-9'6	1219'6	SK27
Eagle	Oct 27	11.00	-0.88	-3'6	1188'2	SX27
Elk Creek	Nov	11.20	-0.82	-11'6	1202'2	SF27
Elk Creek	Dec	11.27	-0.75	-11'6	1202'2	SF27
Elk Creek	Jan 27	11.34	-0.68	-11'6	1202'2	SF27
Elk Creek	Feb	11.40	-0.70	-10'4	1210'2	SH27
Elk Creek	Mar	11.44	-0.66	-10'4	1210'2	SH27
Elk Creek	April	11.50	-0.70	-9'6	1219'6	SK27
Elk Creek	May	11.55	-0.65	-9'6	1219'6	SK27
Elk Creek	Oct 27	10.96	-0.92	-3'6	1188'2	SX27
Elmwood	Nov	11.25	-0.77	-11'6	1202'2	SF27
Elmwood	Dec	11.32	-0.70	-11'6	1202'2	SF27
Elmwood	Jan 27	11.38	-0.64	-11'6	1202'2	SF27
Elmwood	Feb	11.44	-0.66	-10'4	1210'2	SH27
Elmwood	Mar	11.48	-0.62	-10'4	1210'2	SH27
Elmwood	April	11.54	-0.66	-9'6	1219'6	SK27
Elmwood	May	11.59	-0.61	-9'6	1219'6	SK27
Elmwood	Oct 27	11.00	-0.88	-3'6	1188'2	SX27
Garrison	Nov	11.28	-0.74	-11'6	1202'2	SF27
Garrison	Dec	11.36	-0.66	-11'6	1202'2	SF27
Garrison	Jan 27	11.41	-0.61	-11'6	1202'2	SF27
Garrison	Feb	11.47	-0.63	-10'4	1210'2	SH27
Garrison	Mar	11.51	-0.59	-10'4	1210'2	SH27
Garrison	April	11.57	-0.63	-9'6	1219'6	SK27
Garrison	May	11.62	-0.58	-9'6	1219'6	SK27
Garrison	Oct 27	11.03	-0.85	-3'6	1188'2	SX27
Greenwood	Nov	11.29	-0.73	-11'6	1202'2	SF27
Greenwood	Dec	11.36	-0.66	-11'6	1202'2	SF27
Greenwood	Jan 27	11.43	-0.59	-11'6	1202'2	SF27
Greenwood	Feb	11.49	-0.61	-10'4	1210'2	SH27
Greenwood	Mar	11.53	-0.57	-10'4	1210'2	SH27
Greenwood	April	11.59	-0.61	-9'6	1219'6	SK27
Greenwood	May	11.64	-0.56	-9'6	1219'6	SK27
Greenwood	Oct 27	11.05	-0.83	-3'6	1188'2	SX27
Lincoln	Nov	11.31	-0.71	-11'6	1202'2	SF27
Lincoln	Dec	11.43	-0.59	-11'6	1202'2	SF27
Lincoln	Jan 27	11.51	-0.51	-11'6	1202'2	SF27
Lincoln	Feb	11.57	-0.53	-10'4	1210'2	SH27
Lincoln	Mar	11.61	-0.49	-10'4	1210'2	SH27
Lincoln	April	11.67	-0.53	-9'6	1219'6	SK27
Lincoln	May	11.72	-0.48	-9'6	1219'6	SK27
Lincoln	Oct 27	11.13	-0.75	-3'6	1188'2	SX27
Manley	Nov	11.25	-0.77	-11'6	1202'2	SF27
Manley	Dec	11.32	-0.70	-11'6	1202'2	SF27
Manley	Jan 27	11.38	-0.64	-11'6	1202'2	SF27
Manley	Feb	11.44	-0.66	-10'4	1210'2	SH27
Manley	Mar	11.48	-0.62	-10'4	1210'2	SH27
Manley	April	11.54	-0.66	-9'6	1219'6	SK27
Manley	May	11.59	-0.61	-9'6	1219'6	SK27
Manley	Oct 27	11.00	-0.88	-3'6	1188'2	SX27
Mead	Nov	11.29	-0.73	-11'6	1202'2	SF27
Mead	Dec	11.37	-0.65	-11'6	1202'2	SF27
Mead	Jan 27	11.45	-0.57	-11'6	1202'2	SF27
Mead	Feb	11.51	-0.59	-10'4	1210'2	SH27
Mead	Mar	11.55	-0.55	-10'4	1210'2	SH27
Mead	April	11.61	-0.59	-9'6	1219'6	SK27
Mead	May	11.66	-0.54	-9'6	1219'6	SK27
Mead	Oct 27	11.07	-0.81	-3'6	1188'2	SX27
Murdock	Nov	11.24	-0.78	-11'6	1202'2	SF27
Murdock	Dec	11.31	-0.71	-11'6	1202'2	SF27
Murdock	Jan 27	11.38	-0.64	-11'6	1202'2	SF27
Murdock	Feb	11.44	-0.66	-10'4	1210'2	SH27
Murdock	Mar	11.48	-0.62	-10'4	1210'2	SH27
Murdock	April	11.54	-0.66	-9'6	1219'6	SK27
Murdock	May	11.59	-0.61	-9'6	1219'6	SK27
Murdock	Oct 27	11.00	-0.88	-3'6	1188'2	SX27
Mynard	Nov	11.25	-0.77	-11'6	1202'2	SF27
Mynard	Dec	11.32	-0.70	-11'6	1202'2	SF27
Mynard	Jan 27	11.40	-0.62	-11'6	1202'2	SF27
Mynard	Feb	11.46	-0.64	-10'4	1210'2	SH27
Mynard	Mar	11.50	-0.60	-10'4	1210'2	SH27
Mynard	April	11.56	-0.64	-9'6	1219'6	SK27
Mynard	May	11.61	-0.59	-9'6	1219'6	SK27
Mynard	Oct 27	11.02	-0.86	-3'6	1188'2	SX27
Nebraska City	Nov	11.23	-0.79	-11'6	1202'2	SF27
Nebraska City	Dec	11.33	-0.69	-11'6	1202'2	SF27
Nebraska City	Jan 27	11.41	-0.61	-11'6	1202'2	SF27
Nebraska City	Feb	11.47	-0.63	-10'4	1210'2	SH27
Nebraska City	Mar	11.51	-0.59	-10'4	1210'2	SH27
Nebraska City	April	11.57	-0.63	-9'6	1219'6	SK27
Nebraska City	May	11.62	-0.58	-9'6	1219'6	SK27
Nebraska City	Oct 27	11.03	-0.85	-3'6	1188'2	SX27
Norfolk Crush	Nov	11.72	-0.30	-11'6	1202'2	SF27
Norfolk Crush	Dec	11.82	-0.20	-11'6	1202'2	SF27
Norfolk Crush	Jan 27	11.87	-0.15	-11'6	1202'2	SF27
Norfolk Crush	Feb	11.90	-0.20	-10'4	1210'2	SH27
Norfolk Crush	Mar	11.95	-0.15	-10'4	1210'2	SH27
Norfolk Crush	April	12.05	-0.15	-9'6	1219'6	SK27
Norfolk Crush	May	12.10	-0.10	-9'6	1219'6	SK27
Norfolk Crush	Oct 27	11.33	-0.55	-3'6	1188'2	SX27
Osceola	Nov	11.24	-0.78	-11'6	1202'2	SF27
Osceola	Dec	11.33	-0.69	-11'6	1202'2	SF27
Osceola	Jan 27	11.41	-0.61	-11'6	1202'2	SF27
Osceola	Feb	11.47	-0.63	-10'4	1210'2	SH27
Osceola	Mar	11.51	-0.59	-10'4	1210'2	SH27
Osceola	April	11.57	-0.63	-9'6	1219'6	SK27
Osceola	May	11.62	-0.58	-9'6	1219'6	SK27
Osceola	Oct 27	11.03	-0.85	-3'6	1188'2	SX27
Otoe	Nov	11.25	-0.77	-11'6	1202'2	SF27
Otoe	Dec	11.32	-0.70	-11'6	1202'2	SF27
Otoe	Jan 27	11.38	-0.64	-11'6	1202'2	SF27
Otoe	Feb	11.44	-0.66	-10'4	1210'2	SH27
Otoe	Mar	11.48	-0.62	-10'4	1210'2	SH27
Otoe	April	11.54	-0.66	-9'6	1219'6	SK27
Otoe	May	11.59	-0.61	-9'6	1219'6	SK27
Otoe	Oct 27	11.00	-0.88	-3'6	1188'2	SX27
Palmyra	Nov	11.25	-0.77	-11'6	1202'2	SF27
Palmyra	Dec	11.32	-0.70	-11'6	1202'2	SF27
Palmyra	Jan 27	11.38	-0.64	-11'6	1202'2	SF27
Palmyra	Feb	11.44	-0.66	-10'4	1210'2	SH27
Palmyra	Mar	11.48	-0.62	-10'4	1210'2	SH27
Palmyra	April	11.54	-0.66	-9'6	1219'6	SK27
Palmyra	May	11.59	-0.61	-9'6	1219'6	SK27
Palmyra	Oct 27	11.00	-0.88	-3'6	1188'2	SX27
Prague	Nov	11.26	-0.76	-11'6	1202'2	SF27
Prague	Dec	11.34	-0.68	-11'6	1202'2	SF27
Prague	Jan 27	11.41	-0.61	-11'6	1202'2	SF27
Prague	Feb	11.47	-0.63	-10'4	1210'2	SH27
Prague	Mar	11.51	-0.59	-10'4	1210'2	SH27
Prague	April	11.57	-0.63	-9'6	1219'6	SK27
Prague	May	11.62	-0.58	-9'6	1219'6	SK27
Prague	Oct 27	11.03	-0.85	-3'6	1188'2	SX27
Schuyler	Nov	11.33	-0.69	-11'6	1202'2	SF27
Schuyler	Dec	11.41	-0.61	-11'6	1202'2	SF27
Schuyler	Jan 27	11.48	-0.54	-11'6	1202'2	SF27
Schuyler	Feb	11.54	-0.56	-10'4	1210'2	SH27
Schuyler	Mar	11.58	-0.52	-10'4	1210'2	SH27
Schuyler	April	11.64	-0.56	-9'6	1219'6	SK27
Schuyler	May	11.69	-0.51	-9'6	1219'6	SK27
Schuyler	Oct 27	11.08	-0.80	-3'6	1188'2	SX27
Silver Creek	Nov	11.28	-0.74	-11'6	1202'2	SF27
Silver Creek	Dec	11.34	-0.68	-11'6	1202'2	SF27
Silver Creek	Jan 27	11.40	-0.62	-11'6	1202'2	SF27
Silver Creek	Feb	11.46	-0.64	-10'4	1210'2	SH27
Silver Creek	Mar	11.50	-0.60	-10'4	1210'2	SH27
Silver Creek	April	11.56	-0.64	-9'6	1219'6	SK27
Silver Creek	May	11.61	-0.59	-9'6	1219'6	SK27
Silver Creek	Oct 27	11.02	-0.86	-3'6	1188'2	SX27
St Mary	Nov	11.24	-0.78	-11'6	1202'2	SF27
St Mary	Dec	11.31	-0.71	-11'6	1202'2	SF27
St Mary	Jan 27	11.38	-0.64	-11'6	1202'2	SF27
St Mary	Feb	11.44	-0.66	-10'4	1210'2	SH27
St Mary	Mar	11.48	-0.62	-10'4	1210'2	SH27
St Mary	April	11.54	-0.66	-9'6	1219'6	SK27
St Mary	May	11.59	-0.61	-9'6	1219'6	SK27
St Mary	Oct 27	11.00	-0.88	-3'6	1188'2	SX27
Tarnov	Nov	11.24	-0.78	-11'6	1202'2	SF27
Tarnov	Dec	11.31	-0.71	-11'6	1202'2	SF27
Tarnov	Jan 27	11.38	-0.64	-11'6	1202'2	SF27
Tarnov	Feb	11.44	-0.66	-10'4	1210'2	SH27
Tarnov	Mar	11.48	-0.62	-10'4	1210'2	SH27
Tarnov	April	11.54	-0.66	-9'6	1219'6	SK27
Tarnov	May	11.59	-0.61	-9'6	1219'6	SK27
Tarnov	Oct 27	11.00	-0.88	-3'6	1188'2	SX27
Tecumsech	Nov	11.22	-0.80	-11'6	1202'2	SF27
Tecumsech	Dec	11.29	-0.73	-11'6	1202'2	SF27
Tecumsech	Jan 27	11.36	-0.66	-11'6	1202'2	SF27
Tecumsech	Feb	11.42	-0.68	-10'4	1210'2	SH27
Tecumsech	Mar	11.46	-0.64	-10'4	1210'2	SH27
Tecumsech	April	11.52	-0.68	-9'6	1219'6	SK27
Tecumsech	May	11.57	-0.63	-9'6	1219'6	SK27
Tecumsech	Oct 27	10.98	-0.90	-3'6	1188'2	SX27
Wahoo	Nov	11.29	-0.73	-11'6	1202'2	SF27
Wahoo	Dec	11.32	-0.70	-11'6	1202'2	SF27
Wahoo	Jan 27	11.40	-0.62	-11'6	1202'2	SF27
Wahoo	Feb	11.46	-0.64	-10'4	1210'2	SH27
Wahoo	Mar	11.50	-0.60	-10'4	1210'2	SH27
Wahoo	April	11.56	-0.64	-9'6	1219'6	SK27
Wahoo	May	11.61	-0.59	-9'6	1219'6	SK27
Wahoo	Oct 27	11.02	-0.86	-3'6	1188'2	SX27
Walton	Nov	11.29	-0.73	-11'6	1202'2	SF27
Walton	Dec	11.31	-0.71	-11'6	1202'2	SF27
Walton	Jan 27	11.38	-0.64	-11'6	1202'2	SF27
Walton	Feb	11.44	-0.66	-10'4	1210'2	SH27
Walton	Mar	11.48	-0.62	-10'4	1210'2	SH27
Walton	April	11.54	-0.66	-9'6	1219'6	SK27
Walton	May	11.59	-0.61	-9'6	1219'6	SK27
Walton	Oct 27	11.00	-0.88	-3'6	1188'2	SX27
Waverly	Nov	11.31	-0.71	-11'6	1202'2	SF27
Waverly	Dec	11.38	-0.64	-11'6	1202'2	SF27
Waverly	Jan 27	11.46	-0.56	-11'6	1202'2	SF27
Waverly	Feb	11.52	-0.58	-10'4	1210'2	SH27
Waverly	Mar	11.56	-0.54	-10'4	1210'2	SH27
Waverly	April	11.62	-0.58	-9'6	1219'6	SK27
Waverly	May	11.67	-0.53	-9'6	1219'6	SK27
Waverly	Oct 27	11.08	-0.80	-3'6	1188'2	SX27
Weston	Nov	11.23	-0.79	-11'6	1202'2	SF27
Weston	Dec	11.31	-0.71	-11'6	1202'2	SF27
Weston	Jan 27	11.39	-0.63	-11'6	1202'2	SF27
Weston	Feb	11.45	-0.65	-10'4	1210'2	SH27
Weston	Mar	11.49	-0.61	-10'4	1210'2	SH27
Weston	April	11.55	-0.65	-9'6	1219'6	SK27
Weston	May	11.60	-0.60	-9'6	1219'6	SK27
Weston	Oct 27	11.01	-0.87	-3'6	1188'2	SX27

Wheat - HRW

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Adams	Oct	5.58	-0.75	-3'4	632'6	KWZ26
Adams	Nov	5.58	-0.75	-3'4	632'6	KWZ26
Adams	July	5.68	-0.80	-5'4	647'6	KWN27
Elk Creek	Oct	5.58	-0.75	-3'4	632'6	KWZ26
Elk Creek	Nov	5.58	-0.75	-3'4	632'6	KWZ26
Elk Creek	July	5.68	-0.80	-5'4	647'6	KWN27
Murdock	Oct	5.60	-0.73	-3'4	632'6	KWZ26
Murdock	Nov	5.60	-0.73	-3'4	632'6	KWZ26
Murdock	July	5.68	-0.80	-5'4	647'6	KWN27
Schuyler	Oct	5.60	-0.73	-3'4	632'6	KWZ26
Schuyler	Nov	5.60	-0.73	-3'4	632'6	KWZ26
Schuyler	July	5.68	-0.80	-5'4	647'6	KWN27
Tecumsech	Oct	5.58	-0.75	-3'4	632'6	KWZ26
Tecumsech	Nov	5.58	-0.75	-3'4	632'6	KWZ26
Tecumsech	July	5.68	-0.80	-5'4	647'6	KWN27

Last Updated Wednesday, November 4, 2026 at 02:44 PM Central Time Data provided by StoneX. All prices delayed 10 minutes.