DTN Futures Widget

DTN Futures Widget

Last updated 12.20.22

DTN is a paid product which provides real-time commodities data. DTN is not part of Winfield United.
Get more information at DTN.com.

This widget is a legacy widget used to accommodate an older version of DTN for some customers. Connecting with your Atlas team is recommended to understand how to set up a Futures feed on your site. 

See Example of the DTN Futures Widget on WebsiteName.com >

Related Links & Videos

How to delete the DTN Cash Bids Widget

Hover over the DTN Cash Bids widget until it displays the properties and trash icons and click on the trash icon to delete. 

How to reposition the DTN Cash Bids Widget

Hover over the DTN Cash Bids widget until it displays the grab icon on the left. Simply drag and drop in a new location. 

Example

Symbol Last Open Close High Low Change
CORN @C6K 4.5200 4.5400 4.5225 4.6050 4.5125 -0.0225
CORN @C6N 4.6325 4.6475 4.6325 4.7150 4.6225 -0.0175
CORN @C6U 4.6650 4.6725 4.6700 4.7325 4.6550 -0.0075
CORN @C6Z 4.8100 4.8150 4.8125 4.8675 4.7950 -0.0025
CORN @C7H 4.9200 4.9150 4.9225 4.9675 4.9025 0.0000
CORN @C7K 4.9875 4.9725 4.9900 5.0275 4.9675 0.0000
CORN @C7N 5.0200 5.0050 5.0250 5.0575 5.0050 0.0000
CORN @C7U 4.8450 4.8425 4.8475 4.8625 4.8350 -0.0025
CORN @C7Z 4.8975 4.8800 4.9025 4.9275 4.8800 -0.0050
CORN @C8H 4.9975 4.9975 0.0000
CORN @C8K 5.0450 5.0450 0.0000
CORN @C8N 5.0600 5.0600 0.0000
CORN @C8U 4.7975 4.7975 0.0000
CORN @C8Z 4.8325 4.8625 4.8325 4.8625 4.8625 0.0000
CORN @C9N 4.9775 4.9775 0.0000
CORN @C9Z 4.8325 4.9000 4.8325 4.9000 4.9000 0.0075
SOYBEANS @S6K 11.6275 11.6725 11.6350 11.7425 11.6200 -0.0575
SOYBEANS @S6N 11.7925 11.8300 11.8000 11.9000 11.7875 -0.0525
SOYBEANS @S6Q 11.7500 11.7775 11.7525 11.8625 11.7425 -0.0550
SOYBEANS @S6U 11.5350 11.5275 11.5375 11.6150 11.5100 -0.0250
SOYBEANS @S6X 11.5375 11.5275 11.5400 11.6175 11.5075 -0.0175
SOYBEANS @S7F 11.6350 11.6225 11.6375 11.7175 11.6100 -0.0175
SOYBEANS @S7H 11.5775 11.5625 11.5850 11.6550 11.5625 -0.0200
SOYBEANS @S7K 11.6000 11.5925 11.6075 11.6775 11.5800 -0.0200
SOYBEANS @S7N 11.6650 11.6425 11.6675 11.7350 11.6425 -0.0125
SOYBEANS @S7Q 11.5450 11.5450 -0.0075
SOYBEANS @S7U 11.2450 11.2450 0.0075
SOYBEANS @S7X 11.1650 11.1225 11.1650 11.1975 11.1200 0.0125
SOYBEANS @S8F 11.2725 11.2725 0.0125
SOYBEANS @S8H 11.2725 11.2725 0.0125
SOYBEANS @S8K 11.3075 11.3075 0.0125
SOYBEANS @S8N 11.3575 11.3575 0.0150
SOYBEANS @S8Q 11.2850 11.2850 0.0150
SOYBEANS @S8U 11.0875 11.0875 0.0150
SOYBEANS @S8X 10.9950 10.9950 0.0150
SOYBEANS @S9N 11.1875 11.1875 0.0150
SOYBEANS @S9X 10.9975 10.9975 0.0150
WHEAT @W6K 5.9775 5.9750 5.9825 6.0925 5.9400 0.0025
WHEAT @W6N 6.0900 6.0950 6.0950 6.2025 6.0575 0.0025
WHEAT @W6U 6.2150 6.2150 6.2225 6.3275 6.1875 0.0000
WHEAT @W6Z 6.3875 6.3800 6.3900 6.4925 6.3600 0.0025
WHEAT @W7H 6.5250 6.4975 6.5300 6.6250 6.4975 0.0025
WHEAT @W7K 6.5850 6.5700 6.5850 6.6675 6.5700 0.0075
WHEAT @W7N 6.4975 6.5275 6.4975 6.5600 6.5050 0.0200
WHEAT @W7U 6.5300 6.5300 0.0200
LEAN HOGS @HE6J 90.350 90.675 90.350 90.825 90.125 -0.575
LEAN HOGS @HE6K 96.000 96.275 96.000 96.625 95.575 -0.775
LEAN HOGS @HE6M 104.475 104.800 104.475 105.150 104.075 -0.700
LEAN HOGS @HE6N 107.050 107.475 107.050 107.900 106.650 -0.700
LEAN HOGS @HE6Q 106.875 107.325 106.875 107.800 106.600 -0.725
LEAN HOGS @HE6V 91.425 91.650 91.425 92.100 91.025 -0.475
LEAN HOGS @HE6Z 83.375 83.600 83.375 84.000 83.125 -0.550
LEAN HOGS @HE7G 85.850 85.975 85.850 86.350 85.650 -0.525
LEAN HOGS @HE7J 89.325 89.300 89.325 89.600 89.250 -0.475
LEAN HOGS @HE7K 92.375 92.375 -0.475
LEAN HOGS @HE7M 99.700 99.550 99.700 99.750 99.500 -0.300
LEAN HOGS @HE7N 99.875 100.000 99.875 100.000 99.875 -0.200
FEEDER CATTLE @GF6J 372.900 367.975 372.900 373.250 366.175 2.150
FEEDER CATTLE @GF6K 370.625 365.125 370.625 371.250 363.425 2.625
FEEDER CATTLE @GF6Q 369.500 363.750 369.500 369.950 362.700 2.650
FEEDER CATTLE @GF6U 367.325 360.825 367.325 367.575 360.825 2.600
FEEDER CATTLE @GF6V 364.625 359.475 364.625 364.800 358.150 2.550
FEEDER CATTLE @GF6X 361.525 355.350 361.525 361.725 355.350 2.525
FEEDER CATTLE @GF7F 355.050 349.450 355.050 355.625 349.450 2.775
FEEDER CATTLE @GF7H 349.325 344.925 349.325 349.325 344.675 2.550
FEEDER CATTLE @GF7J 346.550 346.550 2.550
LIVE CATTLE @LE6J 246.200 242.150 246.200 246.325 241.950 2.150
LIVE CATTLE @LE6M 246.325 242.275 246.325 246.575 241.950 1.975
LIVE CATTLE @LE6Q 242.175 238.525 242.175 242.600 238.275 1.500
LIVE CATTLE @LE6V 237.725 234.700 237.725 238.000 234.250 1.325
LIVE CATTLE @LE6Z 237.050 234.400 237.050 237.275 233.850 1.325
LIVE CATTLE @LE7G 236.825 234.500 236.825 237.100 233.900 1.125
LIVE CATTLE @LE7J 236.350 234.450 236.350 236.625 233.625 1.050
LIVE CATTLE @LE7M 229.825 227.825 229.825 229.950 227.225 1.000
LIVE CATTLE @LE7Q 227.150 225.750 227.150 227.300 225.000 0.850
LIVE CATTLE @LE7V 226.725 227.000 226.725 227.000 226.725 0.650
DTN Click here for info on Exchange delays.